最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 3.1K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 09:25 | 76.00 | 76.00 | 75.00 | 75.00 | 40.0K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 2.1K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 4.4K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 28.0K |
| 09:50 | 75.00 | 76.00 | 75.00 | 76.00 | 12.1K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 100.0K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 24.7K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:10 | 77.00 | 77.00 | 75.00 | 76.00 | 7.4K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 15.1K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 160.1K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:20 | 75.00 | 76.00 | 75.00 | 75.00 | 4.5K |
| 11:25 | 76.00 | 76.00 | 75.00 | 75.00 | 0.2K |
| 11:40 | 76.00 | 76.00 | 75.00 | 75.00 | 0.2K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:55 | 76.00 | 76.00 | 75.00 | 75.00 | 99.2K |
| 13:30 | 76.00 | 76.00 | 75.00 | 75.00 | 2.5K |
| 13:35 | 76.00 | 76.00 | 75.00 | 75.00 | 1.3K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:45 | 76.00 | 76.00 | 75.00 | 75.00 | 0.4K |
| 13:50 | 76.00 | 76.00 | 75.00 | 75.00 | 0.2K |
| 13:55 | 76.00 | 77.00 | 75.00 | 77.00 | 37.1K |
| 14:00 | 75.00 | 77.00 | 75.00 | 76.00 | 0.3K |
| 14:25 | 76.00 | 78.00 | 76.00 | 77.00 | 469.5K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 20.8K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:40 | 78.00 | 79.00 | 78.00 | 79.00 | 12.6K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 26.2K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 15:00 | 78.00 | 78.00 | 76.00 | 76.00 | 117.5K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 26.8K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:35 | 77.00 | 77.00 | 76.00 | 76.00 | 7.4K |
| 15:40 | 77.00 | 78.00 | 76.00 | 76.00 | 4.5K |
| 15:45 | 78.00 | 78.00 | 76.00 | 78.00 | 10.9K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 20.8K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |