最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 79.00 | 107.6K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 49.7K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 19.1K |
| 09:20 | 79.00 | 80.00 | 78.00 | 79.00 | 71.9K |
| 09:25 | 79.00 | 80.00 | 79.00 | 79.00 | 142.6K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 79.2K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 2.6K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.8K |
| 09:45 | 79.00 | 80.00 | 79.00 | 80.00 | 13.9K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 7.3K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 40.1K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:05 | 78.00 | 79.00 | 78.00 | 79.00 | 2.1K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 7.0K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 0.2K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 0.5K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:20 | 79.00 | 79.00 | 78.00 | 78.00 | 1.6K |
| 11:25 | 79.00 | 79.00 | 78.00 | 78.00 | 3.1K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 12.1K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 23.6K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 65.0K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 33.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 10.1K |
| 14:15 | 79.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 14:20 | 78.00 | 79.00 | 77.00 | 77.00 | 102.6K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 14:30 | 77.00 | 78.00 | 77.00 | 78.00 | 30.9K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 20.1K |
| 14:40 | 77.00 | 77.00 | 76.00 | 77.00 | 40.2K |
| 14:45 | 79.00 | 79.00 | 77.00 | 77.00 | 0.2K |
| 14:50 | 77.00 | 78.00 | 76.00 | 76.00 | 44.2K |
| 14:55 | 77.00 | 78.00 | 77.00 | 77.00 | 0.9K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:15 | 77.00 | 78.00 | 76.00 | 77.00 | 21.7K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 15:25 | 78.00 | 78.00 | 77.00 | 78.00 | 0.8K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 2.2K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 19.7K |
| 15:40 | 77.00 | 78.00 | 76.00 | 77.00 | 1.8K |
| 15:45 | 76.00 | 77.00 | 76.00 | 76.00 | 12.1K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 70.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |