最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 86.00 | 76.00 | 76.00 | 3,182.4K |
| 09:05 | 77.00 | 79.00 | 76.00 | 77.00 | 947.2K |
| 09:10 | 76.00 | 76.00 | 73.00 | 74.00 | 719.3K |
| 09:15 | 74.00 | 75.00 | 73.00 | 74.00 | 118.5K |
| 09:20 | 74.00 | 74.00 | 72.00 | 74.00 | 144.2K |
| 09:25 | 74.00 | 74.00 | 73.00 | 74.00 | 69.0K |
| 09:30 | 74.00 | 74.00 | 72.00 | 72.00 | 220.9K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 15.9K |
| 09:40 | 73.00 | 74.00 | 73.00 | 73.00 | 2.8K |
| 09:45 | 73.00 | 74.00 | 73.00 | 73.00 | 78.5K |
| 09:50 | 72.00 | 73.00 | 72.00 | 72.00 | 5.9K |
| 09:55 | 73.00 | 74.00 | 73.00 | 73.00 | 12.2K |
| 10:00 | 73.00 | 74.00 | 73.00 | 74.00 | 11.2K |
| 10:05 | 74.00 | 74.00 | 73.00 | 73.00 | 32.6K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 9.0K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 101.6K |
| 10:25 | 73.00 | 74.00 | 72.00 | 74.00 | 192.9K |
| 10:30 | 72.00 | 74.00 | 72.00 | 74.00 | 1.2K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 15.9K |
| 10:40 | 74.00 | 74.00 | 73.00 | 73.00 | 8.8K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 38.4K |
| 10:55 | 73.00 | 73.00 | 72.00 | 73.00 | 24.1K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 30.7K |
| 11:05 | 72.00 | 73.00 | 72.00 | 72.00 | 3.3K |
| 11:10 | 73.00 | 73.00 | 72.00 | 72.00 | 7.1K |
| 11:15 | 73.00 | 73.00 | 72.00 | 72.00 | 1.6K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 23.2K |
| 14:00 | 73.00 | 73.00 | 72.00 | 72.00 | 21.1K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 14.6K |
| 14:15 | 73.00 | 73.00 | 72.00 | 72.00 | 20.3K |
| 14:20 | 72.00 | 73.00 | 72.00 | 72.00 | 49.4K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 7.1K |
| 14:35 | 73.00 | 74.00 | 73.00 | 74.00 | 14.9K |
| 14:40 | 73.00 | 74.00 | 73.00 | 74.00 | 0.4K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 19.9K |
| 14:50 | 72.00 | 74.00 | 72.00 | 72.00 | 0.7K |
| 15:00 | 74.00 | 74.00 | 73.00 | 73.00 | 104.1K |
| 15:15 | 74.00 | 74.00 | 73.00 | 73.00 | 9.1K |
| 15:25 | 74.00 | 74.00 | 73.00 | 73.00 | 30.6K |
| 15:30 | 74.00 | 74.00 | 73.00 | 73.00 | 1.6K |
| 15:35 | 73.00 | 73.00 | 73.00 | 73.00 | 200.5K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 15.5K |
| 15:45 | 73.00 | 73.00 | 73.00 | 73.00 | 7.4K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 46.9K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 48.5K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |