最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 75.00 | 71.00 | 75.00 | 25.1K |
| 09:10 | 74.00 | 74.00 | 73.00 | 73.00 | 2.8K |
| 09:15 | 74.00 | 74.00 | 73.00 | 74.00 | 21.5K |
| 09:20 | 74.00 | 77.00 | 73.00 | 77.00 | 33.3K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:35 | 75.00 | 75.00 | 74.00 | 74.00 | 5.0K |
| 09:40 | 74.00 | 74.00 | 73.00 | 74.00 | 21.3K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 37.5K |
| 09:50 | 73.00 | 73.00 | 72.00 | 72.00 | 87.2K |
| 09:55 | 72.00 | 72.00 | 71.00 | 72.00 | 93.5K |
| 10:00 | 71.00 | 72.00 | 71.00 | 72.00 | 3.2K |
| 10:05 | 72.00 | 73.00 | 72.00 | 73.00 | 26.3K |
| 10:15 | 71.00 | 71.00 | 71.00 | 71.00 | 13.0K |
| 10:20 | 72.00 | 73.00 | 72.00 | 73.00 | 0.3K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 25.5K |
| 10:35 | 73.00 | 73.00 | 72.00 | 72.00 | 34.8K |
| 10:40 | 73.00 | 74.00 | 73.00 | 74.00 | 1.1K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 15.4K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 11:35 | 74.00 | 74.00 | 73.00 | 73.00 | 1.5K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:30 | 74.00 | 76.00 | 74.00 | 75.00 | 30.8K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 10.8K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 2.2K |
| 13:45 | 74.00 | 75.00 | 74.00 | 75.00 | 13.1K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 9.8K |
| 13:55 | 75.00 | 75.00 | 74.00 | 74.00 | 2.7K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 7.6K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 5.2K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:10 | 75.00 | 76.00 | 75.00 | 76.00 | 6.8K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 11.0K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 320.6K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 29.4K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 91.6K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |