最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 72.00 | 72.00 | 72.00 | 72.00 | 3.4K |
| 09:10 | 72.00 | 75.00 | 72.00 | 74.00 | 17.5K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 09:20 | 74.00 | 74.00 | 73.00 | 73.00 | 10.5K |
| 09:25 | 74.00 | 84.00 | 74.00 | 80.00 | 1,324.0K |
| 09:30 | 80.00 | 80.00 | 76.00 | 78.00 | 224.8K |
| 09:35 | 78.00 | 78.00 | 74.00 | 75.00 | 90.9K |
| 09:40 | 75.00 | 75.00 | 73.00 | 73.00 | 206.8K |
| 09:45 | 73.00 | 73.00 | 70.00 | 71.00 | 136.4K |
| 09:50 | 71.00 | 74.00 | 70.00 | 74.00 | 45.9K |
| 09:55 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 10:00 | 72.00 | 73.00 | 71.00 | 73.00 | 15.7K |
| 10:05 | 73.00 | 74.00 | 72.00 | 74.00 | 19.4K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.9K |
| 10:15 | 74.00 | 75.00 | 74.00 | 75.00 | 6.8K |
| 10:20 | 75.00 | 76.00 | 74.00 | 76.00 | 17.5K |
| 10:25 | 75.00 | 77.00 | 75.00 | 76.00 | 87.4K |
| 10:30 | 76.00 | 77.00 | 76.00 | 76.00 | 62.0K |
| 10:35 | 76.00 | 77.00 | 75.00 | 76.00 | 110.6K |
| 10:45 | 76.00 | 76.00 | 73.00 | 73.00 | 55.6K |
| 10:50 | 76.00 | 76.00 | 73.00 | 75.00 | 0.4K |
| 10:55 | 75.00 | 75.00 | 73.00 | 73.00 | 35.9K |
| 11:00 | 75.00 | 75.00 | 70.00 | 73.00 | 202.0K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 5.5K |
| 11:30 | 72.00 | 73.00 | 72.00 | 73.00 | 0.6K |
| 11:35 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 11:40 | 72.00 | 72.00 | 72.00 | 72.00 | 135.7K |
| 11:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.9K |
| 11:50 | 71.00 | 71.00 | 71.00 | 71.00 | 7.5K |
| 11:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.9K |
| 13:30 | 72.00 | 73.00 | 72.00 | 73.00 | 77.0K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 30.0K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.4K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 3.1K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 15:10 | 72.00 | 73.00 | 72.00 | 73.00 | 3.1K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 6.5K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 9.1K |
| 15:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 15:45 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 76.4K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |