最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 1.5K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 100.1K |
| 09:20 | 79.00 | 80.00 | 78.00 | 80.00 | 62.6K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 4.4K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 24.6K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 13.6K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 21.7K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 5.8K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 16.7K |
| 11:05 | 80.00 | 80.00 | 79.00 | 79.00 | 12.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 35.0K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.6K |
| 11:40 | 78.00 | 79.00 | 78.00 | 79.00 | 4.5K |
| 11:45 | 80.00 | 80.00 | 79.00 | 79.00 | 51.2K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 22.4K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 20.2K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 1.2K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 7.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 11.1K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 32.4K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:00 | 79.00 | 80.00 | 79.00 | 80.00 | 10.9K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 33.5K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:25 | 80.00 | 80.00 | 79.00 | 80.00 | 7.7K |
| 15:30 | 79.00 | 80.00 | 79.00 | 80.00 | 34.2K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 23.0K |
| 15:40 | 80.00 | 80.00 | 79.00 | 80.00 | 122.9K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 480.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.8K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |