最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.5K |
| 09:25 | 86.00 | 87.00 | 86.00 | 87.00 | 0.5K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 6.4K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 09:50 | 85.00 | 87.00 | 85.00 | 87.00 | 0.4K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 26.6K |
| 10:15 | 87.00 | 88.00 | 87.00 | 87.00 | 31.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 2.7K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 20.5K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 8.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:10 | 85.00 | 87.00 | 85.00 | 87.00 | 3.4K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:20 | 85.00 | 87.00 | 85.00 | 87.00 | 2.1K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 6.5K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 14:40 | 85.00 | 86.00 | 85.00 | 86.00 | 27.3K |
| 14:55 | 86.00 | 87.00 | 86.00 | 87.00 | 15.8K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 1.8K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 31.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 8.4K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 78.3K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 25.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 3.7K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |