最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 85.00 | 86.00 | 24.9K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 25.3K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 25.0K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 9.9K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 30.2K |
| 09:25 | 87.00 | 89.00 | 87.00 | 88.00 | 264.3K |
| 09:30 | 87.00 | 88.00 | 87.00 | 88.00 | 21.7K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 37.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 82.7K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 12.3K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:50 | 87.00 | 87.00 | 86.00 | 86.00 | 8.8K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 19.4K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 8.0K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 60.4K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 30.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 20.4K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 14:10 | 86.00 | 88.00 | 86.00 | 87.00 | 79.2K |
| 14:15 | 87.00 | 88.00 | 87.00 | 88.00 | 68.2K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 14:45 | 86.00 | 87.00 | 86.00 | 87.00 | 7.5K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |
| 14:55 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.3K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 43.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 33.8K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 12.3K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |