最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 3.1K |
| 09:05 | 90.00 | 90.00 | 89.00 | 89.00 | 21.3K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 20.4K |
| 09:15 | 88.00 | 90.00 | 88.00 | 90.00 | 2.7K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 19.7K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 49.5K |
| 09:30 | 89.00 | 89.00 | 88.00 | 89.00 | 42.4K |
| 09:35 | 89.00 | 89.00 | 88.00 | 89.00 | 11.5K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 4.1K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 22.5K |
| 10:00 | 90.00 | 91.00 | 90.00 | 91.00 | 30.6K |
| 10:05 | 90.00 | 91.00 | 90.00 | 91.00 | 1.3K |
| 10:10 | 90.00 | 90.00 | 89.00 | 89.00 | 42.4K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 3.9K |
| 10:25 | 89.00 | 89.00 | 88.00 | 89.00 | 63.0K |
| 10:30 | 88.00 | 90.00 | 88.00 | 90.00 | 0.3K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 10.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 21.6K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 4.0K |
| 10:55 | 88.00 | 88.00 | 87.00 | 87.00 | 191.0K |
| 11:00 | 88.00 | 88.00 | 84.00 | 86.00 | 470.6K |
| 11:05 | 86.00 | 86.00 | 83.00 | 83.00 | 463.7K |
| 11:10 | 83.00 | 84.00 | 81.00 | 84.00 | 1,420.1K |
| 11:15 | 84.00 | 86.00 | 84.00 | 85.00 | 302.5K |
| 11:20 | 85.00 | 86.00 | 84.00 | 86.00 | 169.0K |
| 11:25 | 86.00 | 87.00 | 85.00 | 86.00 | 15.8K |
| 11:30 | 85.00 | 86.00 | 85.00 | 86.00 | 68.9K |
| 11:35 | 85.00 | 86.00 | 85.00 | 86.00 | 5.2K |
| 11:40 | 85.00 | 86.00 | 85.00 | 85.00 | 22.1K |
| 11:50 | 86.00 | 86.00 | 85.00 | 86.00 | 1.2K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 13:30 | 85.00 | 86.00 | 85.00 | 85.00 | 0.3K |
| 13:35 | 85.00 | 86.00 | 85.00 | 86.00 | 2.6K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 92.5K |
| 13:50 | 85.00 | 85.00 | 84.00 | 84.00 | 111.2K |
| 13:55 | 85.00 | 85.00 | 84.00 | 84.00 | 0.5K |
| 14:00 | 85.00 | 85.00 | 84.00 | 85.00 | 9.5K |
| 14:05 | 85.00 | 85.00 | 84.00 | 85.00 | 2.8K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 52.2K |
| 14:15 | 85.00 | 85.00 | 84.00 | 85.00 | 120.2K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 50.2K |
| 14:25 | 86.00 | 86.00 | 85.00 | 86.00 | 26.7K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 21.3K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 41.6K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 11.5K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 15.1K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 17.6K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:20 | 86.00 | 86.00 | 85.00 | 85.00 | 42.4K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 143.3K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 25.5K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |