最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 96.00 | 96.00 | 14.1K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 7.0K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 09:20 | 99.00 | 99.00 | 97.00 | 97.00 | 0.2K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 14.4K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 09:35 | 98.00 | 100.00 | 98.00 | 99.00 | 32.0K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 17.0K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 10.2K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 11.9K |
| 10:15 | 98.00 | 98.00 | 96.00 | 96.00 | 40.7K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 53.8K |
| 11:20 | 98.00 | 98.00 | 96.00 | 96.00 | 42.3K |
| 14:00 | 98.00 | 98.00 | 96.00 | 96.00 | 41.1K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 54.9K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 10.4K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 46.9K |
| 14:40 | 98.00 | 98.00 | 95.00 | 95.00 | 16.1K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:05 | 98.00 | 98.00 | 96.00 | 96.00 | 1.1K |
| 15:25 | 98.00 | 98.00 | 96.00 | 96.00 | 1.1K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |