最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 99.00 | 96.00 | 98.00 | 20.5K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 70.0K |
| 09:10 | 99.00 | 99.00 | 97.00 | 98.00 | 32.1K |
| 09:15 | 97.00 | 97.00 | 95.00 | 96.00 | 38.7K |
| 09:20 | 96.00 | 97.00 | 96.00 | 96.00 | 58.4K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 12.9K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 12.2K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 6.0K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 5.1K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 10:25 | 97.00 | 97.00 | 95.00 | 97.00 | 112.1K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:55 | 96.00 | 96.00 | 92.00 | 92.00 | 186.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 45.5K |
| 11:15 | 95.00 | 95.00 | 94.00 | 94.00 | 20.0K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 11:55 | 96.00 | 98.00 | 95.00 | 98.00 | 14.3K |
| 13:30 | 95.00 | 98.00 | 95.00 | 96.00 | 1.3K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:40 | 98.00 | 98.00 | 97.00 | 97.00 | 9.0K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 16.5K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 13:55 | 95.00 | 96.00 | 94.00 | 96.00 | 30.9K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:10 | 94.00 | 95.00 | 94.00 | 94.00 | 8.3K |
| 14:15 | 95.00 | 95.00 | 94.00 | 95.00 | 8.2K |
| 14:20 | 96.00 | 96.00 | 94.00 | 94.00 | 8.4K |
| 14:25 | 95.00 | 95.00 | 93.00 | 93.00 | 14.3K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 67.4K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:25 | 94.00 | 94.00 | 93.00 | 93.00 | 172.4K |
| 15:40 | 94.00 | 95.00 | 94.00 | 94.00 | 21.7K |
| 15:45 | 95.00 | 95.00 | 93.00 | 93.00 | 78.5K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.3K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |