NTT都市開発リート投資法人 (8956)

8956
🏛️ 日本 →
135,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131,900.00 131,900.00 131,400.00 131,500.00 0.1K
09:05 131,500.00 131,600.00 131,500.00 131,600.00 0.0K
09:10 131,700.00 131,700.00 131,600.00 131,700.00 0.0K
09:15 131,800.00 131,800.00 131,200.00 131,300.00 0.0K
09:20 131,300.00 131,900.00 131,300.00 131,800.00 0.1K
09:25 131,800.00 131,800.00 131,700.00 131,800.00 0.0K
09:30 131,700.00 131,700.00 131,700.00 131,700.00 0.0K
09:35 131,800.00 131,800.00 131,800.00 131,800.00 0.0K
09:40 131,900.00 132,000.00 131,900.00 131,900.00 0.0K
09:45 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:50 132,000.00 132,100.00 131,900.00 131,900.00 0.1K
09:55 132,000.00 132,100.00 131,900.00 131,900.00 0.0K
10:00 132,000.00 132,100.00 132,000.00 132,100.00 0.0K
10:05 132,000.00 132,200.00 132,000.00 132,100.00 0.0K
10:10 132,100.00 132,300.00 132,000.00 132,200.00 0.0K
10:15 132,300.00 132,400.00 132,300.00 132,400.00 0.0K
10:20 132,300.00 132,400.00 132,300.00 132,400.00 0.0K
10:25 132,300.00 132,400.00 132,300.00 132,400.00 0.0K
10:30 132,400.00 132,600.00 132,400.00 132,500.00 0.1K
10:35 132,600.00 132,800.00 132,600.00 132,800.00 0.0K
10:40 132,800.00 132,900.00 132,800.00 132,800.00 0.0K
10:45 132,900.00 133,200.00 132,700.00 132,900.00 0.1K
10:50 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:55 132,800.00 133,000.00 132,800.00 132,800.00 0.0K
11:00 132,900.00 133,000.00 132,600.00 132,600.00 0.1K
11:05 132,500.00 132,500.00 132,300.00 132,400.00 0.0K
11:10 132,300.00 132,400.00 132,200.00 132,200.00 0.0K
11:15 132,100.00 132,100.00 132,000.00 132,000.00 0.0K
11:20 132,000.00 132,000.00 131,800.00 131,800.00 0.0K
11:25 131,800.00 131,900.00 131,700.00 131,800.00 0.0K
11:30 131,700.00 131,700.00 131,700.00 131,700.00 0.0K
12:30 131,500.00 131,500.00 130,600.00 130,800.00 0.2K
12:35 130,800.00 130,800.00 130,600.00 130,600.00 0.0K
12:40 130,600.00 130,600.00 130,400.00 130,400.00 0.1K
12:45 130,400.00 130,500.00 130,300.00 130,400.00 0.1K
12:50 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
12:55 130,300.00 130,500.00 130,300.00 130,500.00 0.0K
13:00 130,300.00 130,300.00 130,100.00 130,100.00 0.0K
13:05 130,100.00 130,300.00 130,100.00 130,300.00 0.0K
13:10 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
13:15 130,500.00 130,500.00 130,400.00 130,500.00 0.0K
13:20 130,500.00 130,600.00 130,500.00 130,500.00 0.0K
13:25 130,600.00 130,800.00 130,500.00 130,700.00 0.0K
13:30 130,700.00 130,700.00 130,700.00 130,700.00 0.0K
13:35 130,700.00 130,700.00 130,600.00 130,600.00 0.0K
13:40 130,600.00 130,600.00 130,500.00 130,500.00 0.0K
13:45 130,500.00 130,500.00 130,500.00 130,500.00 0.0K
13:50 130,500.00 130,800.00 130,500.00 130,800.00 0.0K
13:55 130,700.00 130,900.00 130,700.00 130,900.00 0.0K
14:00 130,900.00 130,900.00 130,500.00 130,600.00 0.1K
14:05 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
14:10 130,700.00 130,800.00 130,700.00 130,800.00 0.0K
14:15 130,800.00 130,800.00 130,800.00 130,800.00 0.0K
14:20 130,800.00 130,800.00 130,800.00 130,800.00 0.0K
14:25 130,900.00 130,900.00 130,800.00 130,800.00 0.0K
14:30 130,900.00 130,900.00 130,600.00 130,700.00 0.1K
14:35 130,700.00 130,900.00 130,700.00 130,900.00 0.0K
14:40 130,900.00 130,900.00 130,700.00 130,700.00 0.0K
14:45 130,700.00 130,800.00 130,600.00 130,800.00 0.0K
14:50 130,900.00 130,900.00 130,700.00 130,700.00 0.0K
14:55 130,800.00 130,800.00 130,800.00 130,800.00 0.0K
15:00 130,800.00 130,800.00 130,600.00 130,700.00 0.0K
15:05 130,700.00 130,800.00 130,700.00 130,800.00 0.0K
15:10 130,900.00 131,000.00 130,700.00 130,900.00 0.1K
15:15 131,000.00 131,200.00 131,000.00 131,100.00 0.1K
15:20 131,100.00 131,500.00 130,900.00 131,400.00 0.2K
15:30 131,800.00 131,800.00 131,800.00 131,800.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし