3,745.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,716.00 | 2,740.00 | 2,715.00 | 2,740.00 | 0.8K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 09:15 | 2,700.00 | 2,739.00 | 2,700.00 | 2,739.00 | 0.3K |
| 09:20 | 2,700.00 | 2,700.00 | 2,648.00 | 2,698.00 | 0.6K |
| 09:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.3K |
| 09:40 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.2K |
| 09:45 | 2,701.00 | 2,729.00 | 2,701.00 | 2,729.00 | 0.2K |
| 09:50 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 10:55 | 2,684.00 | 2,691.00 | 2,684.00 | 2,691.00 | 0.3K |
| 12:30 | 2,693.00 | 2,729.00 | 2,693.00 | 2,695.00 | 0.5K |
| 12:35 | 2,693.00 | 2,715.00 | 2,680.00 | 2,715.00 | 0.5K |
| 13:45 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.6K |
| 13:55 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 14:00 | 2,705.00 | 2,706.00 | 2,705.00 | 2,706.00 | 1.2K |
| 14:15 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.6K |
| 14:20 | 2,705.00 | 2,706.00 | 2,705.00 | 2,706.00 | 0.3K |
| 14:40 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.2K |
| 15:15 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.7K |
| 15:20 | 2,673.00 | 2,717.00 | 2,673.00 | 2,717.00 | 0.3K |
| 15:30 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 1.8K |