3,745.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,548.00 | 2,545.00 | 2,548.00 | 1.1K |
| 09:10 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 09:20 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.3K |
| 09:35 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.4K |
| 09:45 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 09:50 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.3K |
| 09:55 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 10:00 | 2,591.00 | 2,591.00 | 2,568.00 | 2,568.00 | 0.5K |
| 10:05 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 10:25 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 10:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:35 | 2,577.00 | 2,577.00 | 2,575.00 | 2,575.00 | 0.2K |
| 10:40 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 10:50 | 2,606.00 | 2,646.00 | 2,606.00 | 2,646.00 | 2.7K |
| 10:55 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.8K |
| 11:00 | 2,612.00 | 2,612.00 | 2,528.00 | 2,549.00 | 2.4K |
| 11:05 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 12:30 | 2,592.00 | 2,592.00 | 2,589.00 | 2,589.00 | 0.6K |
| 12:35 | 2,593.00 | 2,621.00 | 2,593.00 | 2,618.00 | 0.7K |
| 12:45 | 2,640.00 | 2,640.00 | 2,604.00 | 2,604.00 | 0.3K |
| 12:50 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 13:00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.3K |
| 13:05 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 13:15 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 13:30 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 13:35 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 13:45 | 2,624.00 | 2,624.00 | 2,617.00 | 2,617.00 | 0.4K |
| 14:00 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 14:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:10 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.6K |
| 14:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:35 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 14:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 14:45 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.2K |
| 14:55 | 2,641.00 | 2,644.00 | 2,641.00 | 2,644.00 | 0.2K |
| 15:00 | 2,638.00 | 2,645.00 | 2,638.00 | 2,645.00 | 0.2K |
| 15:05 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:10 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 2.0K |
| 15:15 | 2,655.00 | 2,659.00 | 2,655.00 | 2,659.00 | 0.2K |
| 15:20 | 2,659.00 | 2,659.00 | 2,624.00 | 2,624.00 | 0.3K |
| 15:30 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.2K |