NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ アメリカ →
3,138.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,981.00 2,982.15 2,981.00 2,981.56 0.0K
09:31 2,981.38 2,981.46 2,981.06 2,981.37 0.0K
09:32 2,981.47 2,981.65 2,981.40 2,981.46 0.0K
09:33 2,981.42 2,982.45 2,981.31 2,982.24 0.0K
09:34 2,982.18 2,982.71 2,982.04 2,982.71 0.0K
09:35 2,982.75 2,982.97 2,982.20 2,982.20 0.0K
09:36 2,982.15 2,982.97 2,982.12 2,982.97 0.0K
09:37 2,982.99 2,983.57 2,982.99 2,983.57 0.0K
09:38 2,983.57 2,983.57 2,983.13 2,983.15 0.0K
09:39 2,983.10 2,983.18 2,982.53 2,982.53 0.0K
09:40 2,982.50 2,983.67 2,982.50 2,983.28 0.0K
09:41 2,983.27 2,984.01 2,983.27 2,984.01 0.0K
09:42 2,984.01 2,984.35 2,983.90 2,984.14 0.0K
09:43 2,984.13 2,984.51 2,984.13 2,984.25 0.0K
09:44 2,984.24 2,984.68 2,984.24 2,984.42 0.0K
09:45 2,984.26 2,984.26 2,983.61 2,983.61 0.0K
09:46 2,983.60 2,984.06 2,983.60 2,983.61 0.0K
09:47 2,983.52 2,983.76 2,983.13 2,983.13 0.0K
09:48 2,982.86 2,983.01 2,982.71 2,982.97 0.0K
09:49 2,983.02 2,983.16 2,982.69 2,982.77 0.0K
09:50 2,982.70 2,983.18 2,982.24 2,982.28 0.0K
09:51 2,982.34 2,983.35 2,982.34 2,983.35 0.0K
09:52 2,983.54 2,984.25 2,983.54 2,984.25 0.0K
09:53 2,984.25 2,985.64 2,984.25 2,985.64 0.0K
09:54 2,985.69 2,985.75 2,985.54 2,985.75 0.0K
09:55 2,985.76 2,985.76 2,985.23 2,985.21 0.0K
09:56 2,985.20 2,985.51 2,985.20 2,985.43 0.0K
09:57 2,985.42 2,985.42 2,984.42 2,984.45 0.0K
09:58 2,984.40 2,984.40 2,983.78 2,983.78 0.0K
09:59 2,983.81 2,983.81 2,983.38 2,983.38 0.0K
10:00 2,983.38 2,983.69 2,983.38 2,983.74 0.0K
10:01 2,983.73 2,984.45 2,983.73 2,984.45 0.0K
10:02 2,984.48 2,986.42 2,984.48 2,986.42 0.0K
10:03 2,986.42 2,989.02 2,986.42 2,989.02 0.0K
10:04 2,989.12 2,991.66 2,989.12 2,991.66 0.0K
10:05 2,991.65 2,991.65 2,991.30 2,991.49 0.0K
10:06 2,991.48 2,991.55 2,991.34 2,991.54 0.0K
10:07 2,991.47 2,991.55 2,991.13 2,991.13 0.0K
10:08 2,991.03 2,991.08 2,990.35 2,990.35 0.0K
10:09 2,990.22 2,990.37 2,989.88 2,989.88 0.0K
10:10 2,989.86 2,990.55 2,989.83 2,990.51 0.0K
10:11 2,990.45 2,990.45 2,990.22 2,990.22 0.0K
10:12 2,990.21 2,990.44 2,990.21 2,990.33 0.0K
10:13 2,990.26 2,990.26 2,989.83 2,989.83 0.0K
10:14 2,989.57 2,989.57 2,988.63 2,988.87 0.0K
10:15 2,988.94 2,988.95 2,988.72 2,988.72 0.0K
10:16 2,988.61 2,988.65 2,988.42 2,988.42 0.0K
10:17 2,988.39 2,988.46 2,988.34 2,988.34 0.0K
10:18 2,988.30 2,988.89 2,988.22 2,988.89 0.0K
10:19 2,988.87 2,989.35 2,988.87 2,989.35 0.0K
10:20 2,989.37 2,989.58 2,989.34 2,989.50 0.0K
10:21 2,989.52 2,989.75 2,989.43 2,989.62 0.0K
10:22 2,989.62 2,990.18 2,989.53 2,990.18 0.0K
10:23 2,990.23 2,990.60 2,990.23 2,990.60 0.0K
10:24 2,990.56 2,990.96 2,990.54 2,990.96 0.0K
10:25 2,990.95 2,991.09 2,990.14 2,990.14 0.0K
10:26 2,990.11 2,990.65 2,989.99 2,990.60 0.0K
10:27 2,990.60 2,991.20 2,990.60 2,990.84 0.0K
10:28 2,990.71 2,990.71 2,989.83 2,990.03 0.0K
10:29 2,989.98 2,989.98 2,989.64 2,989.65 0.0K
10:30 2,989.57 2,989.72 2,989.36 2,989.36 0.0K
10:31 2,989.17 2,989.35 2,989.11 2,989.30 0.0K
10:32 2,989.31 2,990.37 2,989.31 2,990.33 0.0K
10:33 2,990.33 2,990.45 2,990.02 2,990.45 0.0K
10:34 2,990.45 2,990.65 2,990.43 2,990.56 0.0K
10:35 2,990.60 2,990.75 2,990.53 2,990.53 0.0K
10:36 2,990.33 2,990.39 2,989.75 2,989.85 0.0K
10:37 2,989.81 2,990.05 2,989.81 2,990.03 0.0K
10:38 2,990.08 2,990.08 2,989.91 2,989.95 0.0K
10:39 2,989.97 2,989.97 2,989.36 2,989.36 0.0K
10:40 2,989.30 2,989.30 2,988.22 2,988.22 0.0K
10:41 2,988.14 2,988.29 2,987.66 2,987.66 0.0K
10:42 2,987.48 2,987.48 2,986.84 2,986.84 0.0K
10:43 2,986.79 2,986.79 2,986.34 2,986.34 0.0K
10:44 2,986.28 2,986.28 2,984.80 2,984.93 0.0K
10:45 2,984.74 2,984.85 2,984.02 2,984.02 0.0K
10:46 2,984.04 2,984.05 2,983.24 2,983.24 0.0K
10:47 2,983.13 2,983.29 2,982.99 2,983.07 0.0K
10:48 2,983.14 2,983.17 2,980.81 2,980.81 0.0K
10:49 2,980.78 2,980.96 2,980.41 2,980.93 0.0K
10:50 2,980.90 2,981.16 2,980.64 2,981.12 0.0K
10:51 2,981.12 2,981.15 2,981.03 2,981.03 0.0K
10:52 2,981.00 2,981.00 2,980.70 2,980.70 0.0K
10:53 2,980.73 2,981.76 2,980.73 2,981.76 0.0K
10:54 2,981.74 2,982.26 2,981.74 2,982.26 0.0K
10:55 2,982.32 2,982.35 2,982.14 2,982.32 0.0K
10:56 2,982.34 2,982.48 2,982.00 2,982.00 0.0K
10:57 2,981.97 2,981.97 2,981.44 2,981.43 0.0K
10:58 2,981.38 2,981.38 2,980.74 2,980.74 0.0K
10:59 2,980.70 2,980.70 2,978.83 2,978.83 0.0K
11:00 2,978.73 2,978.76 2,976.54 2,976.54 0.0K
11:01 2,976.51 2,976.51 2,975.72 2,975.87 0.0K
11:02 2,975.90 2,976.46 2,975.90 2,976.45 0.0K
11:03 2,976.37 2,977.08 2,976.37 2,977.08 0.0K
11:04 2,977.15 2,978.05 2,977.15 2,978.05 0.0K
11:05 2,978.01 2,978.06 2,977.93 2,978.06 0.0K
11:06 2,978.11 2,978.16 2,977.74 2,977.74 0.0K
11:07 2,977.65 2,977.76 2,977.64 2,977.70 0.0K
11:08 2,977.69 2,978.26 2,977.69 2,978.15 0.0K
11:09 2,978.16 2,978.16 2,977.84 2,977.84 0.0K
11:10 2,977.80 2,977.80 2,976.84 2,976.84 0.0K
11:11 2,976.84 2,976.85 2,976.72 2,976.71 0.0K
11:12 2,976.67 2,976.85 2,976.24 2,976.21 0.0K
11:13 2,976.18 2,976.75 2,976.18 2,976.75 0.0K
11:14 2,976.83 2,977.15 2,976.83 2,976.81 0.0K
11:15 2,976.80 2,977.06 2,976.74 2,976.90 0.0K
11:16 2,976.77 2,976.77 2,976.54 2,976.75 0.0K
11:17 2,976.81 2,977.05 2,976.81 2,977.05 0.0K
11:18 2,977.11 2,977.15 2,977.11 2,977.15 0.0K
11:19 2,977.17 2,977.45 2,977.17 2,977.45 0.0K
11:20 2,977.42 2,977.46 2,977.42 2,977.44 0.0K
11:21 2,977.46 2,977.46 2,976.71 2,976.74 0.0K
11:22 2,976.69 2,976.69 2,975.63 2,975.63 0.0K
11:23 2,975.61 2,975.76 2,975.61 2,975.76 0.0K
11:24 2,975.79 2,976.07 2,975.79 2,976.02 0.0K
11:25 2,975.95 2,975.95 2,975.34 2,975.34 0.0K
11:26 2,975.34 2,975.75 2,975.34 2,975.75 0.0K
11:27 2,975.78 2,976.25 2,975.78 2,976.25 0.0K
11:28 2,976.40 2,976.76 2,976.40 2,976.43 0.0K
11:29 2,976.36 2,976.56 2,976.36 2,976.56 0.0K
11:30 2,976.49 2,976.49 2,976.32 2,976.37 0.0K
11:31 2,976.36 2,976.97 2,976.34 2,976.97 0.0K
11:32 2,977.01 2,977.17 2,977.01 2,977.17 0.0K
11:33 2,977.15 2,977.15 2,977.03 2,977.02 0.0K
11:34 2,976.97 2,977.06 2,976.74 2,976.74 0.0K
11:35 2,976.87 2,976.87 2,976.36 2,976.36 0.0K
11:36 2,976.34 2,976.34 2,974.63 2,974.63 0.0K
11:37 2,974.58 2,974.58 2,974.42 2,974.42 0.0K
11:38 2,974.31 2,974.31 2,973.73 2,973.78 0.0K
11:39 2,973.76 2,973.76 2,973.51 2,973.51 0.0K
11:40 2,973.51 2,973.59 2,973.13 2,973.13 0.0K
11:41 2,973.12 2,973.12 2,971.52 2,971.52 0.0K
11:42 2,971.44 2,971.51 2,971.04 2,971.06 0.0K
11:43 2,971.00 2,971.29 2,970.94 2,971.22 0.0K
11:44 2,971.21 2,971.75 2,971.21 2,971.74 0.0K
11:45 2,971.65 2,971.65 2,971.54 2,971.56 0.0K
11:46 2,971.56 2,971.56 2,971.44 2,971.45 0.0K
11:47 2,971.43 2,971.43 2,970.64 2,970.64 0.0K
11:48 2,970.55 2,970.55 2,970.44 2,970.56 0.0K
11:49 2,970.67 2,970.67 2,970.54 2,970.54 0.0K
11:50 2,970.51 2,970.51 2,969.21 2,969.21 0.0K
11:51 2,969.15 2,969.15 2,968.71 2,968.71 0.0K
11:52 2,968.63 2,968.63 2,968.13 2,968.13 0.0K
11:53 2,968.09 2,968.09 2,967.04 2,967.04 0.0K
11:54 2,967.09 2,967.15 2,966.92 2,966.92 0.0K
11:55 2,966.90 2,967.09 2,966.90 2,967.00 0.0K
11:56 2,966.96 2,967.15 2,966.94 2,967.15 0.0K
11:57 2,967.25 2,967.45 2,967.25 2,967.33 0.0K
11:58 2,967.36 2,967.55 2,967.03 2,967.03 0.0K
11:59 2,967.02 2,967.10 2,967.02 2,967.10 0.0K
12:00 2,967.13 2,968.41 2,967.13 2,968.41 0.0K
12:01 2,968.46 2,968.58 2,968.46 2,968.58 0.0K
12:02 2,968.62 2,968.78 2,968.62 2,968.75 0.0K
12:03 2,968.78 2,968.95 2,968.74 2,968.94 0.0K
12:04 2,968.94 2,969.05 2,968.61 2,968.61 0.0K
12:05 2,968.58 2,968.66 2,968.41 2,968.41 0.0K
12:06 2,968.38 2,968.55 2,968.38 2,968.54 0.0K
12:07 2,968.56 2,968.56 2,968.01 2,968.01 0.0K
12:08 2,967.90 2,967.95 2,967.90 2,967.95 0.0K
12:09 2,967.99 2,967.99 2,967.64 2,967.64 0.0K
12:10 2,967.61 2,967.61 2,967.24 2,967.24 0.0K
12:11 2,967.17 2,967.29 2,967.17 2,967.24 0.0K
12:12 2,967.23 2,967.23 2,966.94 2,966.94 0.0K
12:13 2,966.89 2,966.89 2,966.42 2,966.42 0.0K
12:14 2,966.30 2,966.30 2,965.83 2,965.83 0.0K
12:15 2,965.80 2,966.25 2,965.80 2,966.25 0.0K
12:16 2,966.35 2,966.77 2,966.34 2,966.77 0.0K
12:17 2,966.71 2,966.71 2,966.53 2,966.53 0.0K
12:18 2,966.44 2,967.50 2,966.44 2,967.50 0.0K
12:19 2,967.60 2,967.65 2,967.60 2,967.68 0.0K
12:20 2,967.72 2,967.72 2,967.50 2,967.55 0.0K
12:21 2,967.55 2,967.55 2,967.51 2,967.53 0.0K
12:22 2,967.52 2,967.75 2,967.39 2,967.75 0.0K
12:23 2,967.80 2,968.36 2,967.80 2,968.36 0.0K
12:24 2,968.43 2,968.43 2,968.31 2,968.35 0.0K
12:25 2,968.38 2,968.99 2,968.38 2,968.99 0.0K
12:26 2,969.00 2,969.00 2,968.74 2,968.74 0.0K
12:27 2,968.73 2,968.88 2,968.54 2,968.54 0.0K
12:28 2,968.54 2,968.65 2,968.54 2,968.65 0.0K
12:29 2,968.74 2,968.74 2,967.84 2,967.84 0.0K
12:30 2,967.80 2,967.97 2,967.80 2,967.94 0.0K
12:31 2,967.91 2,967.91 2,967.25 2,967.25 0.0K
12:32 2,967.17 2,967.17 2,966.74 2,966.75 0.0K
12:33 2,966.73 2,966.99 2,966.73 2,966.99 0.0K
12:34 2,967.00 2,967.29 2,966.60 2,967.29 0.0K
12:35 2,967.35 2,968.00 2,967.35 2,968.00 0.0K
12:36 2,968.02 2,968.15 2,968.02 2,968.15 0.0K
12:37 2,968.18 2,968.45 2,968.18 2,968.31 0.0K
12:38 2,968.25 2,968.45 2,968.14 2,968.45 0.0K
12:39 2,968.44 2,968.44 2,967.91 2,967.91 0.0K
12:40 2,967.87 2,967.87 2,966.70 2,966.70 0.0K
12:41 2,966.53 2,966.53 2,965.92 2,965.92 0.0K
12:42 2,965.66 2,965.66 2,965.43 2,965.43 0.0K
12:43 2,965.41 2,965.41 2,964.33 2,964.33 0.0K
12:44 2,964.27 2,964.27 2,963.94 2,963.91 0.0K
12:45 2,963.88 2,963.88 2,962.73 2,962.73 0.0K
12:46 2,962.64 2,962.75 2,962.64 2,962.75 0.0K
12:47 2,962.81 2,963.01 2,962.70 2,963.01 0.0K
12:48 2,963.02 2,963.02 2,962.64 2,962.81 0.0K
12:49 2,962.76 2,962.91 2,962.73 2,962.73 0.0K
12:50 2,962.65 2,962.77 2,962.19 2,962.25 0.0K
12:51 2,962.35 2,962.85 2,962.34 2,962.85 0.0K
12:52 2,962.90 2,963.46 2,962.90 2,963.42 0.0K
12:53 2,963.44 2,964.05 2,963.44 2,964.05 0.0K
12:54 2,964.08 2,964.08 2,963.74 2,963.74 0.0K
12:55 2,963.72 2,963.72 2,963.29 2,963.29 0.0K
12:56 2,963.26 2,963.26 2,962.83 2,962.86 0.0K
12:57 2,962.85 2,962.95 2,962.67 2,962.95 0.0K
12:58 2,962.96 2,963.05 2,962.92 2,963.07 0.0K
12:59 2,963.05 2,963.25 2,963.02 2,963.25 0.0K
13:00 2,963.29 2,963.37 2,962.93 2,962.93 0.0K
13:01 2,962.88 2,962.88 2,962.34 2,962.34 0.0K
13:02 2,962.20 2,962.27 2,962.20 2,962.27 0.0K
13:03 2,962.33 2,962.33 2,962.04 2,962.04 0.0K
13:04 2,961.98 2,961.98 2,961.44 2,961.44 0.0K
13:05 2,961.35 2,961.35 2,960.12 2,960.12 0.0K
13:06 2,960.12 2,960.12 2,959.83 2,959.83 0.0K
13:07 2,959.72 2,959.72 2,958.72 2,958.72 0.0K
13:08 2,958.69 2,959.17 2,958.69 2,959.17 0.0K
13:09 2,959.19 2,959.25 2,959.19 2,959.25 0.0K
13:10 2,959.29 2,959.70 2,959.29 2,959.63 0.0K
13:11 2,959.59 2,959.59 2,959.33 2,959.33 0.0K
13:12 2,959.28 2,959.56 2,959.28 2,959.56 0.0K
13:13 2,959.63 2,960.19 2,959.63 2,960.19 0.0K
13:14 2,960.29 2,961.36 2,960.29 2,961.36 0.0K
13:15 2,961.47 2,961.65 2,961.44 2,961.44 0.0K
13:16 2,961.44 2,961.56 2,961.44 2,961.56 0.0K
13:17 2,961.57 2,961.57 2,961.32 2,961.35 0.0K
13:18 2,961.40 2,961.45 2,961.10 2,961.10 0.0K
13:19 2,961.08 2,961.08 2,960.83 2,960.88 0.0K
13:20 2,960.94 2,961.46 2,960.94 2,961.43 0.0K
13:21 2,961.40 2,961.55 2,961.40 2,961.55 0.0K
13:22 2,961.57 2,962.17 2,961.57 2,962.17 0.0K
13:23 2,962.28 2,962.48 2,962.28 2,962.48 0.0K
13:24 2,962.51 2,962.51 2,962.44 2,962.48 0.0K
13:25 2,962.49 2,963.07 2,962.49 2,963.07 0.0K
13:26 2,963.09 2,963.09 2,963.04 2,963.06 0.0K
13:27 2,963.18 2,963.18 2,963.11 2,963.16 0.0K
13:28 2,963.16 2,963.26 2,963.16 2,963.26 0.0K
13:29 2,963.33 2,963.37 2,963.24 2,963.24 0.0K
13:30 2,963.21 2,963.26 2,963.21 2,963.26 0.0K
13:31 2,963.27 2,963.85 2,963.27 2,963.85 0.0K
13:32 2,963.98 2,964.05 2,963.98 2,964.05 0.0K
13:33 2,964.09 2,964.35 2,964.09 2,964.36 0.0K
13:34 2,964.41 2,964.55 2,964.24 2,964.24 0.0K
13:35 2,964.24 2,964.38 2,964.24 2,964.38 0.0K
13:36 2,964.36 2,964.65 2,964.36 2,964.65 0.0K
13:37 2,964.72 2,964.85 2,964.72 2,964.88 0.0K
13:38 2,964.94 2,965.05 2,964.94 2,965.05 0.0K
13:39 2,965.04 2,965.05 2,964.74 2,964.72 0.0K
13:40 2,964.66 2,964.76 2,964.63 2,964.76 0.0K
13:41 2,964.87 2,964.96 2,964.87 2,964.93 0.0K
13:42 2,964.88 2,964.88 2,964.32 2,964.32 0.0K
13:43 2,964.27 2,964.27 2,964.24 2,964.26 0.0K
13:44 2,964.25 2,964.25 2,964.02 2,964.02 0.0K
13:45 2,964.00 2,964.00 2,963.84 2,963.84 0.0K
13:46 2,963.82 2,963.82 2,962.94 2,962.94 0.0K
13:47 2,962.89 2,962.96 2,962.89 2,962.96 0.0K
13:48 2,962.99 2,962.99 2,962.83 2,962.83 0.0K
13:49 2,962.81 2,962.85 2,962.81 2,962.84 0.0K
13:50 2,962.74 2,962.76 2,962.74 2,962.74 0.0K
13:51 2,962.68 2,963.17 2,962.68 2,963.17 0.0K
13:52 2,963.14 2,963.14 2,962.72 2,962.72 0.0K
13:53 2,962.73 2,962.75 2,962.73 2,962.75 0.0K
13:54 2,962.82 2,962.82 2,962.82 2,962.82 0.0K
13:55 2,962.79 2,963.06 2,962.79 2,963.06 0.0K
13:56 2,963.15 2,963.15 2,962.94 2,962.94 0.0K
13:57 2,962.92 2,963.16 2,962.92 2,963.16 0.0K
13:58 2,963.18 2,963.55 2,963.18 2,963.54 0.0K
13:59 2,963.46 2,963.46 2,963.44 2,963.42 0.0K
14:00 2,963.36 2,963.36 2,963.13 2,963.31 0.0K
14:01 2,963.15 2,963.15 2,962.24 2,962.24 0.0K
14:02 2,962.20 2,962.20 2,961.71 2,961.71 0.0K
14:03 2,961.67 2,961.67 2,960.31 2,960.31 0.0K
14:04 2,960.22 2,960.22 2,959.30 2,959.46 0.0K
14:05 2,959.53 2,959.56 2,959.53 2,959.55 0.0K
14:06 2,959.58 2,959.83 2,959.58 2,959.83 0.0K
14:07 2,959.86 2,960.45 2,959.86 2,960.45 0.0K
14:08 2,960.45 2,961.07 2,960.45 2,961.07 0.0K
14:09 2,961.11 2,961.75 2,961.11 2,961.75 0.0K
14:10 2,961.84 2,961.95 2,961.10 2,961.10 0.0K
14:11 2,961.07 2,961.07 2,960.84 2,960.84 0.0K
14:12 2,960.74 2,960.80 2,960.44 2,960.44 0.0K
14:13 2,960.31 2,960.31 2,960.23 2,960.23 0.0K
14:14 2,960.21 2,960.25 2,960.21 2,960.25 0.0K
14:15 2,960.17 2,960.17 2,960.13 2,960.16 0.0K
14:16 2,960.24 2,960.36 2,960.24 2,960.23 0.0K
14:17 2,960.20 2,960.20 2,960.04 2,960.04 0.0K
14:18 2,959.93 2,959.95 2,959.93 2,959.95 0.0K
14:19 2,959.96 2,960.05 2,959.96 2,960.05 0.0K
14:20 2,960.11 2,960.11 2,959.94 2,959.94 0.0K
14:21 2,959.88 2,960.27 2,959.88 2,960.27 0.0K
14:22 2,960.28 2,960.56 2,960.28 2,960.56 0.0K
14:23 2,960.59 2,960.85 2,960.59 2,960.83 0.0K
14:24 2,960.81 2,960.81 2,960.54 2,960.54 0.0K
14:25 2,960.41 2,960.66 2,960.34 2,960.66 0.0K
14:26 2,960.68 2,960.75 2,960.50 2,960.50 0.0K
14:27 2,960.49 2,960.49 2,960.13 2,960.13 0.0K
14:28 2,960.10 2,960.25 2,960.10 2,960.25 0.0K
14:29 2,960.23 2,960.23 2,960.04 2,960.05 0.0K
14:30 2,960.03 2,960.05 2,960.03 2,960.05 0.0K
14:31 2,960.10 2,960.45 2,960.10 2,960.44 0.0K
14:32 2,960.44 2,960.56 2,960.44 2,960.56 0.0K
14:33 2,960.63 2,960.67 2,960.44 2,960.44 0.0K
14:34 2,960.45 2,960.45 2,960.03 2,960.03 0.0K
14:35 2,959.98 2,960.26 2,959.98 2,960.26 0.0K
14:36 2,960.28 2,960.45 2,960.28 2,960.33 0.0K
14:37 2,960.29 2,960.29 2,960.23 2,960.25 0.0K
14:38 2,960.32 2,960.55 2,960.32 2,960.56 0.0K
14:39 2,960.51 2,960.51 2,960.34 2,960.34 0.0K
14:40 2,960.30 2,960.68 2,960.30 2,960.68 0.0K
14:41 2,960.82 2,960.95 2,960.82 2,960.85 0.0K
14:42 2,960.86 2,961.16 2,960.86 2,961.16 0.0K
14:43 2,961.17 2,961.17 2,960.61 2,960.61 0.0K
14:44 2,960.57 2,960.76 2,960.51 2,960.76 0.0K
14:45 2,960.84 2,961.05 2,960.84 2,961.05 0.0K
14:46 2,961.05 2,961.15 2,960.94 2,960.94 0.0K
14:47 2,960.90 2,960.95 2,960.90 2,960.95 0.0K
14:48 2,961.02 2,961.07 2,961.02 2,961.01 0.0K
14:49 2,961.02 2,961.06 2,961.02 2,961.06 0.0K
14:50 2,961.08 2,961.27 2,961.08 2,961.16 0.0K
14:51 2,961.08 2,961.08 2,960.83 2,960.85 0.0K
14:52 2,960.92 2,961.45 2,960.92 2,961.45 0.0K
14:53 2,961.46 2,961.96 2,961.46 2,961.96 0.0K
14:54 2,962.00 2,962.29 2,962.00 2,962.29 0.0K
14:55 2,962.30 2,962.36 2,962.21 2,962.21 0.0K
14:56 2,962.15 2,962.15 2,962.12 2,962.17 0.0K
14:57 2,962.17 2,962.65 2,962.17 2,962.65 0.0K
14:58 2,962.71 2,963.08 2,962.71 2,963.08 0.0K
14:59 2,963.10 2,963.25 2,963.10 2,963.22 0.0K
15:00 2,963.12 2,963.12 2,962.32 2,962.32 0.0K
15:01 2,962.24 2,962.24 2,960.69 2,960.69 0.0K
15:02 2,960.56 2,960.75 2,960.53 2,960.75 0.0K
15:03 2,960.79 2,960.98 2,960.23 2,960.23 0.0K
15:04 2,960.22 2,960.47 2,960.12 2,960.47 0.0K
15:05 2,960.61 2,960.68 2,960.61 2,960.62 0.0K
15:06 2,960.65 2,960.65 2,960.41 2,960.41 0.0K
15:07 2,960.34 2,960.77 2,960.34 2,960.77 0.0K
15:08 2,960.82 2,960.82 2,960.53 2,960.55 0.0K
15:09 2,960.60 2,960.60 2,960.22 2,960.22 0.0K
15:10 2,960.12 2,960.16 2,960.01 2,960.16 0.0K
15:11 2,960.21 2,960.25 2,960.21 2,960.25 0.0K
15:12 2,960.32 2,960.41 2,960.21 2,960.41 0.0K
15:13 2,960.48 2,960.55 2,960.33 2,960.33 0.0K
15:14 2,960.26 2,960.26 2,960.23 2,960.24 0.0K
15:15 2,960.18 2,960.18 2,960.01 2,960.01 0.0K
15:16 2,960.00 2,960.00 2,959.84 2,959.84 0.0K
15:17 2,959.71 2,959.71 2,959.44 2,959.44 0.0K
15:18 2,959.47 2,959.85 2,959.47 2,959.85 0.0K
15:19 2,959.90 2,959.96 2,959.82 2,959.82 0.0K
15:20 2,959.81 2,960.25 2,959.81 2,960.25 0.0K
15:21 2,960.31 2,961.09 2,960.31 2,961.09 0.0K
15:22 2,961.10 2,961.25 2,961.10 2,961.25 0.0K
15:23 2,961.30 2,961.65 2,961.30 2,961.65 0.0K
15:24 2,961.71 2,961.86 2,961.71 2,961.86 0.0K
15:25 2,961.94 2,961.95 2,961.94 2,961.93 0.0K
15:26 2,961.88 2,961.88 2,961.84 2,961.85 0.0K
15:27 2,961.93 2,962.05 2,961.93 2,962.05 0.0K
15:28 2,962.11 2,962.55 2,962.11 2,962.55 0.0K
15:29 2,962.58 2,962.65 2,962.58 2,962.65 0.0K
15:30 2,962.65 2,963.36 2,962.65 2,963.36 0.0K
15:31 2,963.40 2,963.45 2,963.40 2,963.45 0.0K
15:32 2,963.47 2,964.15 2,963.47 2,964.15 0.0K
15:33 2,964.24 2,964.26 2,963.92 2,963.92 0.0K
15:34 2,963.89 2,963.89 2,963.84 2,963.85 0.0K
15:35 2,963.94 2,963.95 2,963.80 2,963.80 0.0K
15:36 2,963.81 2,963.97 2,963.81 2,963.97 0.0K
15:37 2,964.00 2,964.00 2,963.82 2,963.82 0.0K
15:38 2,963.78 2,963.85 2,963.78 2,963.83 0.0K
15:39 2,963.82 2,963.85 2,963.82 2,963.82 0.0K
15:40 2,963.72 2,963.75 2,963.72 2,963.77 0.0K
15:41 2,963.77 2,963.77 2,963.22 2,963.22 0.0K
15:42 2,963.16 2,963.16 2,963.14 2,963.12 0.0K
15:43 2,963.11 2,963.11 2,963.03 2,963.09 0.0K
15:44 2,963.11 2,963.26 2,963.04 2,963.04 0.0K
15:45 2,962.98 2,962.98 2,962.82 2,962.87 0.0K
15:46 2,962.87 2,962.87 2,962.71 2,962.71 0.0K
15:47 2,962.68 2,962.68 2,962.03 2,962.03 0.0K
15:48 2,961.99 2,961.99 2,961.60 2,961.60 0.0K
15:49 2,961.57 2,961.75 2,961.54 2,961.74 0.0K
15:50 2,961.41 2,961.47 2,960.37 2,960.66 0.0K
15:51 2,960.59 2,960.79 2,960.59 2,960.62 0.0K
15:52 2,960.58 2,960.77 2,960.54 2,960.54 0.0K
15:53 2,960.45 2,960.45 2,959.81 2,959.81 0.0K
15:54 2,959.64 2,959.76 2,959.24 2,959.24 0.0K
15:55 2,959.62 2,961.17 2,959.62 2,961.17 0.0K
15:56 2,961.21 2,962.06 2,961.21 2,962.06 0.0K
15:57 2,962.22 2,963.05 2,962.22 2,963.05 0.0K
15:58 2,962.90 2,962.90 2,962.61 2,962.69 0.0K
15:59 2,962.77 2,964.32 2,962.77 2,964.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし