NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ アメリカ →
3,138.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,896.53 2,910.18 2,896.53 2,909.79 0.0K
09:31 2,909.85 2,910.95 2,909.83 2,910.89 0.0K
09:32 2,910.90 2,910.95 2,909.92 2,910.84 0.0K
09:33 2,910.81 2,910.81 2,909.83 2,910.28 0.0K
09:34 2,910.22 2,911.40 2,910.11 2,911.26 0.0K
09:35 2,911.42 2,911.78 2,911.42 2,911.63 0.0K
09:36 2,911.55 2,911.55 2,911.13 2,911.48 0.0K
09:37 2,911.64 2,911.97 2,911.64 2,911.93 0.0K
09:38 2,911.88 2,912.57 2,911.88 2,912.57 0.0K
09:39 2,912.64 2,912.64 2,912.33 2,912.45 0.0K
09:40 2,912.61 2,913.42 2,912.51 2,913.42 0.0K
09:41 2,913.44 2,913.68 2,912.80 2,913.04 0.0K
09:42 2,913.06 2,913.43 2,913.06 2,913.15 0.0K
09:43 2,913.16 2,913.37 2,913.09 2,913.09 0.0K
09:44 2,913.08 2,913.08 2,912.91 2,913.06 0.0K
09:45 2,913.14 2,913.26 2,912.93 2,913.06 0.0K
09:46 2,913.04 2,913.56 2,913.04 2,913.56 0.0K
09:47 2,913.52 2,914.09 2,913.43 2,914.09 0.0K
09:48 2,914.12 2,914.75 2,914.00 2,914.75 0.0K
09:49 2,914.80 2,915.89 2,914.80 2,915.89 0.0K
09:50 2,915.98 2,916.28 2,915.94 2,916.06 0.0K
09:51 2,915.95 2,915.95 2,915.17 2,915.25 0.0K
09:52 2,915.20 2,915.75 2,915.20 2,915.75 0.0K
09:53 2,915.85 2,915.85 2,915.64 2,915.64 0.0K
09:54 2,915.56 2,915.56 2,914.99 2,914.99 0.0K
09:55 2,915.00 2,915.00 2,914.22 2,914.21 0.0K
09:56 2,914.06 2,914.06 2,913.33 2,913.33 0.0K
09:57 2,913.26 2,913.74 2,913.23 2,913.74 0.0K
09:58 2,913.74 2,913.74 2,912.53 2,912.53 0.0K
09:59 2,912.47 2,912.47 2,912.31 2,912.36 0.0K
10:00 2,912.36 2,912.85 2,912.36 2,912.70 0.0K
10:01 2,912.73 2,912.92 2,912.34 2,912.92 0.0K
10:02 2,912.83 2,912.97 2,912.63 2,912.62 0.0K
10:03 2,912.66 2,912.66 2,912.24 2,912.26 0.0K
10:04 2,912.30 2,912.30 2,911.74 2,911.87 0.0K
10:05 2,911.88 2,912.36 2,911.70 2,912.36 0.0K
10:06 2,912.34 2,912.66 2,912.34 2,912.39 0.0K
10:07 2,912.37 2,912.37 2,911.63 2,911.63 0.0K
10:08 2,911.57 2,911.57 2,909.87 2,909.87 0.0K
10:09 2,909.89 2,909.89 2,909.73 2,909.84 0.0K
10:10 2,909.88 2,909.88 2,909.62 2,909.63 0.0K
10:11 2,909.54 2,909.54 2,909.03 2,909.02 0.0K
10:12 2,909.06 2,909.06 2,908.62 2,908.68 0.0K
10:13 2,908.69 2,908.69 2,907.98 2,907.98 0.0K
10:14 2,908.01 2,908.01 2,907.83 2,907.83 0.0K
10:15 2,907.72 2,907.81 2,907.62 2,907.64 0.0K
10:16 2,907.52 2,907.52 2,906.82 2,906.82 0.0K
10:17 2,906.65 2,906.65 2,906.02 2,906.02 0.0K
10:18 2,906.00 2,906.00 2,905.72 2,905.77 0.0K
10:19 2,905.76 2,905.85 2,905.74 2,905.84 0.0K
10:20 2,905.83 2,905.83 2,905.48 2,905.48 0.0K
10:21 2,905.29 2,905.37 2,905.12 2,905.15 0.0K
10:22 2,905.08 2,905.08 2,904.89 2,905.06 0.0K
10:23 2,905.10 2,905.61 2,905.10 2,905.61 0.0K
10:24 2,905.59 2,905.85 2,905.59 2,905.85 0.0K
10:25 2,905.83 2,905.83 2,905.64 2,905.80 0.0K
10:26 2,905.74 2,905.74 2,905.11 2,905.11 0.0K
10:27 2,904.74 2,904.74 2,903.34 2,903.34 0.0K
10:28 2,903.32 2,903.32 2,901.22 2,901.16 0.0K
10:29 2,901.14 2,901.14 2,900.93 2,900.93 0.0K
10:30 2,900.89 2,900.89 2,899.58 2,899.58 0.0K
10:31 2,898.56 2,898.56 2,897.80 2,897.80 0.0K
10:32 2,897.76 2,898.25 2,897.55 2,898.25 0.0K
10:33 2,898.36 2,898.97 2,898.36 2,898.97 0.0K
10:34 2,898.93 2,898.96 2,898.73 2,898.95 0.0K
10:35 2,898.97 2,898.97 2,898.84 2,898.86 0.0K
10:36 2,898.83 2,898.83 2,898.03 2,898.18 0.0K
10:37 2,898.20 2,899.06 2,898.20 2,899.04 0.0K
10:38 2,899.05 2,899.18 2,898.84 2,898.84 0.0K
10:39 2,898.69 2,898.89 2,898.54 2,898.85 0.0K
10:40 2,898.91 2,899.48 2,898.91 2,899.48 0.0K
10:41 2,899.50 2,899.50 2,898.73 2,898.73 0.0K
10:42 2,898.67 2,898.67 2,898.33 2,898.33 0.0K
10:43 2,898.35 2,898.47 2,897.34 2,897.34 0.0K
10:44 2,897.29 2,897.29 2,897.02 2,897.14 0.0K
10:45 2,897.12 2,897.12 2,896.83 2,896.95 0.0K
10:46 2,896.99 2,897.35 2,896.99 2,897.36 0.0K
10:47 2,897.46 2,897.46 2,897.13 2,897.13 0.0K
10:48 2,896.69 2,897.01 2,896.44 2,897.01 0.0K
10:49 2,897.04 2,897.55 2,897.04 2,897.55 0.0K
10:50 2,897.57 2,897.57 2,896.74 2,896.74 0.0K
10:51 2,896.73 2,897.30 2,896.73 2,897.30 0.0K
10:52 2,897.29 2,897.39 2,896.93 2,896.93 0.0K
10:53 2,896.85 2,897.59 2,896.80 2,897.59 0.0K
10:54 2,897.62 2,897.65 2,897.44 2,897.63 0.0K
10:55 2,897.53 2,897.53 2,897.10 2,897.19 0.0K
10:56 2,897.23 2,897.65 2,897.23 2,897.65 0.0K
10:57 2,897.70 2,897.99 2,897.70 2,897.92 0.0K
10:58 2,897.91 2,897.91 2,897.08 2,897.08 0.0K
10:59 2,897.09 2,897.09 2,896.34 2,896.36 0.0K
11:00 2,896.30 2,896.35 2,896.03 2,896.40 0.0K
11:01 2,896.93 2,897.80 2,896.93 2,897.74 0.0K
11:02 2,897.80 2,899.39 2,897.72 2,899.39 0.0K
11:03 2,899.47 2,900.05 2,899.47 2,900.05 0.0K
11:04 2,900.03 2,900.16 2,899.93 2,900.05 0.0K
11:05 2,900.14 2,900.16 2,900.04 2,900.05 0.0K
11:06 2,900.06 2,900.06 2,899.44 2,899.44 0.0K
11:07 2,899.44 2,899.44 2,899.13 2,899.23 0.0K
11:08 2,899.25 2,899.48 2,899.25 2,899.48 0.0K
11:09 2,899.47 2,899.78 2,899.44 2,899.44 0.0K
11:10 2,899.34 2,899.34 2,897.75 2,897.75 0.0K
11:11 2,897.62 2,897.62 2,896.63 2,896.63 0.0K
11:12 2,896.56 2,896.65 2,896.53 2,896.55 0.0K
11:13 2,896.50 2,896.50 2,895.08 2,895.08 0.0K
11:14 2,894.93 2,894.93 2,894.23 2,894.23 0.0K
11:15 2,894.17 2,894.45 2,894.17 2,894.45 0.0K
11:16 2,894.47 2,894.47 2,893.79 2,893.79 0.0K
11:17 2,893.58 2,893.58 2,893.23 2,893.39 0.0K
11:18 2,893.40 2,893.51 2,893.34 2,893.38 0.0K
11:19 2,893.33 2,893.46 2,893.33 2,893.46 0.0K
11:20 2,893.50 2,893.75 2,893.50 2,893.75 0.0K
11:21 2,893.76 2,894.26 2,893.76 2,894.26 0.0K
11:22 2,894.22 2,894.56 2,894.13 2,894.56 0.0K
11:23 2,894.63 2,894.65 2,894.44 2,894.43 0.0K
11:24 2,894.39 2,894.55 2,894.39 2,894.55 0.0K
11:25 2,894.64 2,895.56 2,894.64 2,895.56 0.0K
11:26 2,895.66 2,896.69 2,895.66 2,896.69 0.0K
11:27 2,896.79 2,897.97 2,896.79 2,897.97 0.0K
11:28 2,898.08 2,898.63 2,898.08 2,898.63 0.0K
11:29 2,898.71 2,898.85 2,898.71 2,898.72 0.0K
11:30 2,898.75 2,899.15 2,898.75 2,899.15 0.0K
11:31 2,899.19 2,899.86 2,899.19 2,899.76 0.0K
11:32 2,899.78 2,899.95 2,899.78 2,899.96 0.0K
11:33 2,899.92 2,899.92 2,899.61 2,899.71 0.0K
11:34 2,899.53 2,899.53 2,899.23 2,899.25 0.0K
11:35 2,899.29 2,899.36 2,899.23 2,899.23 0.0K
11:36 2,899.20 2,899.36 2,899.11 2,899.36 0.0K
11:37 2,899.38 2,899.38 2,899.23 2,899.33 0.0K
11:38 2,899.30 2,899.30 2,897.65 2,897.65 0.0K
11:39 2,897.74 2,899.77 2,897.74 2,899.77 0.0K
11:40 2,899.80 2,900.05 2,899.80 2,900.05 0.0K
11:41 2,900.13 2,900.25 2,900.04 2,900.25 0.0K
11:42 2,900.31 2,900.97 2,900.31 2,900.97 0.0K
11:43 2,901.02 2,901.15 2,901.02 2,901.15 0.0K
11:44 2,901.20 2,901.45 2,901.20 2,901.44 0.0K
11:45 2,901.38 2,901.49 2,901.38 2,901.46 0.0K
11:46 2,901.44 2,901.95 2,901.44 2,901.95 0.0K
11:47 2,902.03 2,902.08 2,902.03 2,902.08 0.0K
11:48 2,902.08 2,902.37 2,902.08 2,902.30 0.0K
11:49 2,902.32 2,902.35 2,902.32 2,902.37 0.0K
11:50 2,902.41 2,902.65 2,902.41 2,902.65 0.0K
11:51 2,902.69 2,902.76 2,902.54 2,902.54 0.0K
11:52 2,902.38 2,902.38 2,901.64 2,901.64 0.0K
11:53 2,901.59 2,902.05 2,901.49 2,902.05 0.0K
11:54 2,902.05 2,902.15 2,901.67 2,901.67 0.0K
11:55 2,901.68 2,901.85 2,901.56 2,901.86 0.0K
11:56 2,901.90 2,902.17 2,901.90 2,902.17 0.0K
11:57 2,902.16 2,902.26 2,902.14 2,902.26 0.0K
11:58 2,902.28 2,902.95 2,902.28 2,902.95 0.0K
11:59 2,902.99 2,903.29 2,902.94 2,903.29 0.0K
12:00 2,903.30 2,903.35 2,903.24 2,903.35 0.0K
12:01 2,903.43 2,903.85 2,903.43 2,903.85 0.0K
12:02 2,904.17 2,904.67 2,904.17 2,904.67 0.0K
12:03 2,904.70 2,904.86 2,904.70 2,904.85 0.0K
12:04 2,904.95 2,905.55 2,904.95 2,905.55 0.0K
12:05 2,905.60 2,905.86 2,905.60 2,905.86 0.0K
12:06 2,905.96 2,906.18 2,905.96 2,906.18 0.0K
12:07 2,906.19 2,906.35 2,906.19 2,906.34 0.0K
12:08 2,906.34 2,906.68 2,906.34 2,906.51 0.0K
12:09 2,906.45 2,906.45 2,905.94 2,906.05 0.0K
12:10 2,906.05 2,906.15 2,905.94 2,905.92 0.0K
12:11 2,905.81 2,905.81 2,905.31 2,905.31 0.0K
12:12 2,905.16 2,905.16 2,905.03 2,905.03 0.0K
12:13 2,904.95 2,905.15 2,904.88 2,904.95 0.0K
12:14 2,905.06 2,905.67 2,905.06 2,905.67 0.0K
12:15 2,905.69 2,905.85 2,905.69 2,905.85 0.0K
12:16 2,905.95 2,905.95 2,905.83 2,905.83 0.0K
12:17 2,905.87 2,905.96 2,905.87 2,905.93 0.0K
12:18 2,905.92 2,905.95 2,905.92 2,905.95 0.0K
12:19 2,905.89 2,905.89 2,905.51 2,905.66 0.0K
12:20 2,905.70 2,905.85 2,905.43 2,905.43 0.0K
12:21 2,905.40 2,905.40 2,904.23 2,904.23 0.0K
12:22 2,904.24 2,904.25 2,904.03 2,904.25 0.0K
12:23 2,904.29 2,904.29 2,904.11 2,904.11 0.0K
12:24 2,904.11 2,904.36 2,904.11 2,904.36 0.0K
12:25 2,904.34 2,904.56 2,904.34 2,904.56 0.0K
12:26 2,904.56 2,904.88 2,904.56 2,904.88 0.0K
12:27 2,904.93 2,905.08 2,904.93 2,905.08 0.0K
12:28 2,905.10 2,905.10 2,904.94 2,904.94 0.0K
12:29 2,904.90 2,904.90 2,904.41 2,904.41 0.0K
12:30 2,904.32 2,904.57 2,904.32 2,904.55 0.0K
12:31 2,904.57 2,904.76 2,904.57 2,904.71 0.0K
12:32 2,904.73 2,904.73 2,904.73 2,904.73 0.0K
12:33 2,904.69 2,904.77 2,904.69 2,904.73 0.0K
12:34 2,904.72 2,904.77 2,904.57 2,904.57 0.0K
12:35 2,904.49 2,904.68 2,904.39 2,904.68 0.0K
12:36 2,904.71 2,905.16 2,904.71 2,905.12 0.0K
12:37 2,905.05 2,905.05 2,904.74 2,904.74 0.0K
12:38 2,904.68 2,904.68 2,904.24 2,904.24 0.0K
12:39 2,904.13 2,904.13 2,903.64 2,903.60 0.0K
12:40 2,903.53 2,903.75 2,903.53 2,903.77 0.0K
12:41 2,903.80 2,904.28 2,903.80 2,904.28 0.0K
12:42 2,904.33 2,904.36 2,904.24 2,904.24 0.0K
12:43 2,904.22 2,904.25 2,904.22 2,904.22 0.0K
12:44 2,904.22 2,904.25 2,904.22 2,904.24 0.0K
12:45 2,904.20 2,904.26 2,903.94 2,903.94 0.0K
12:46 2,903.82 2,903.90 2,903.54 2,903.90 0.0K
12:47 2,903.90 2,904.35 2,903.90 2,904.35 0.0K
12:48 2,904.38 2,904.45 2,904.38 2,904.45 0.0K
12:49 2,904.53 2,904.55 2,904.44 2,904.55 0.0K
12:50 2,904.56 2,904.75 2,904.56 2,904.75 0.0K
12:51 2,904.77 2,904.77 2,904.70 2,904.70 0.0K
12:52 2,904.77 2,905.25 2,904.77 2,905.25 0.0K
12:53 2,905.44 2,905.65 2,905.44 2,905.65 0.0K
12:54 2,905.68 2,905.76 2,905.64 2,905.76 0.0K
12:55 2,905.82 2,905.97 2,905.82 2,905.97 0.0K
12:56 2,906.01 2,906.06 2,906.01 2,906.04 0.0K
12:57 2,906.01 2,906.07 2,905.94 2,905.97 0.0K
12:58 2,906.00 2,906.15 2,906.00 2,906.14 0.0K
12:59 2,906.09 2,906.09 2,905.52 2,905.52 0.0K
13:00 2,905.42 2,905.45 2,905.30 2,905.30 0.0K
13:01 2,905.28 2,905.40 2,904.72 2,904.72 0.0K
13:02 2,904.73 2,905.05 2,904.73 2,905.02 0.0K
13:03 2,905.09 2,905.48 2,905.09 2,905.48 0.0K
13:04 2,905.53 2,905.56 2,905.44 2,905.44 0.0K
13:05 2,905.40 2,905.55 2,905.40 2,905.59 0.0K
13:06 2,905.64 2,906.07 2,905.64 2,906.07 0.0K
13:07 2,906.07 2,906.66 2,906.07 2,906.66 0.0K
13:08 2,906.71 2,906.95 2,906.71 2,906.97 0.0K
13:09 2,907.00 2,907.50 2,907.00 2,907.50 0.0K
13:10 2,907.55 2,907.55 2,907.54 2,907.58 0.0K
13:11 2,907.61 2,907.85 2,907.61 2,907.84 0.0K
13:12 2,907.82 2,907.86 2,907.82 2,907.85 0.0K
13:13 2,907.89 2,907.96 2,907.89 2,907.95 0.0K
13:14 2,908.12 2,908.25 2,908.12 2,908.23 0.0K
13:15 2,908.19 2,908.19 2,907.94 2,908.15 0.0K
13:16 2,908.24 2,908.65 2,908.24 2,908.65 0.0K
13:17 2,908.67 2,908.95 2,908.67 2,908.95 0.0K
13:18 2,909.03 2,909.69 2,909.03 2,909.69 0.0K
13:19 2,909.69 2,909.69 2,909.62 2,909.67 0.0K
13:20 2,909.71 2,909.75 2,909.64 2,909.75 0.0K
13:21 2,909.83 2,910.16 2,909.83 2,909.96 0.0K
13:22 2,910.02 2,910.02 2,910.02 2,910.02 0.0K
13:23 2,909.98 2,909.98 2,909.93 2,909.89 0.0K
13:24 2,909.89 2,910.16 2,909.89 2,910.16 0.0K
13:25 2,910.22 2,910.26 2,910.04 2,910.04 0.0K
13:26 2,909.99 2,909.99 2,909.52 2,909.52 0.0K
13:27 2,909.53 2,909.53 2,909.24 2,909.24 0.0K
13:28 2,909.05 2,909.15 2,909.02 2,909.16 0.0K
13:29 2,909.23 2,909.35 2,909.23 2,909.35 0.0K
13:30 2,909.37 2,909.47 2,909.37 2,909.41 0.0K
13:31 2,909.42 2,909.45 2,909.42 2,909.44 0.0K
13:32 2,909.28 2,909.28 2,908.06 2,908.06 0.0K
13:33 2,907.94 2,907.94 2,907.62 2,907.62 0.0K
13:34 2,907.60 2,907.78 2,907.54 2,907.78 0.0K
13:35 2,907.77 2,907.96 2,907.77 2,907.96 0.0K
13:36 2,907.97 2,907.97 2,907.94 2,907.95 0.0K
13:37 2,907.96 2,908.45 2,907.96 2,908.45 0.0K
13:38 2,908.56 2,909.27 2,908.56 2,909.27 0.0K
13:39 2,909.48 2,909.65 2,909.48 2,909.69 0.0K
13:40 2,909.82 2,910.07 2,909.82 2,910.07 0.0K
13:41 2,910.08 2,910.08 2,910.04 2,910.10 0.0K
13:42 2,910.10 2,910.10 2,910.03 2,910.03 0.0K
13:43 2,910.00 2,910.16 2,910.00 2,910.16 0.0K
13:44 2,910.19 2,910.59 2,910.19 2,910.59 0.0K
13:45 2,910.70 2,911.06 2,910.70 2,911.06 0.0K
13:46 2,911.07 2,911.07 2,910.84 2,910.84 0.0K
13:47 2,910.83 2,910.95 2,910.83 2,910.96 0.0K
13:48 2,910.99 2,911.36 2,910.99 2,911.34 0.0K
13:49 2,911.38 2,911.79 2,911.38 2,911.79 0.0K
13:50 2,911.80 2,912.37 2,911.80 2,912.37 0.0K
13:51 2,912.49 2,912.55 2,912.49 2,912.55 0.0K
13:52 2,912.63 2,912.86 2,912.63 2,912.86 0.0K
13:53 2,912.91 2,913.05 2,912.48 2,913.05 0.0K
13:54 2,913.15 2,913.15 2,913.01 2,913.01 0.0K
13:55 2,913.02 2,913.02 2,912.94 2,912.93 0.0K
13:56 2,912.86 2,912.86 2,912.68 2,912.75 0.0K
13:57 2,912.75 2,913.05 2,912.74 2,913.05 0.0K
13:58 2,913.09 2,913.15 2,913.09 2,913.14 0.0K
13:59 2,913.07 2,913.07 2,912.32 2,912.32 0.0K
14:00 2,912.31 2,913.66 2,912.31 2,913.66 0.0K
14:01 2,913.69 2,913.75 2,913.69 2,913.75 0.0K
14:02 2,913.76 2,914.38 2,913.73 2,914.38 0.0K
14:03 2,914.44 2,915.35 2,914.44 2,915.35 0.0K
14:04 2,915.46 2,915.66 2,915.46 2,915.66 0.0K
14:05 2,915.84 2,916.25 2,915.84 2,916.25 0.0K
14:06 2,916.34 2,916.45 2,916.34 2,916.43 0.0K
14:07 2,916.39 2,917.07 2,916.39 2,917.07 0.0K
14:08 2,917.11 2,917.57 2,917.11 2,917.57 0.0K
14:09 2,917.56 2,917.56 2,917.43 2,917.43 0.0K
14:10 2,917.38 2,917.38 2,917.14 2,917.15 0.0K
14:11 2,917.22 2,917.25 2,917.14 2,917.14 0.0K
14:12 2,917.14 2,917.15 2,917.04 2,917.04 0.0K
14:13 2,917.01 2,917.09 2,916.93 2,916.93 0.0K
14:14 2,916.83 2,916.85 2,916.83 2,916.85 0.0K
14:15 2,916.85 2,916.85 2,916.83 2,916.83 0.0K
14:16 2,916.75 2,916.75 2,915.43 2,915.43 0.0K
14:17 2,915.30 2,915.30 2,914.90 2,914.90 0.0K
14:18 2,914.83 2,914.85 2,914.74 2,914.74 0.0K
14:19 2,914.68 2,914.68 2,914.44 2,914.42 0.0K
14:20 2,914.38 2,914.38 2,913.43 2,913.43 0.0K
14:21 2,913.39 2,913.39 2,912.73 2,912.94 0.0K
14:22 2,912.95 2,913.05 2,912.93 2,912.90 0.0K
14:23 2,912.86 2,912.86 2,912.71 2,912.71 0.0K
14:24 2,912.73 2,912.73 2,912.42 2,912.42 0.0K
14:25 2,912.40 2,912.40 2,911.94 2,911.94 0.0K
14:26 2,911.91 2,911.91 2,911.43 2,911.51 0.0K
14:27 2,911.56 2,911.65 2,911.43 2,911.43 0.0K
14:28 2,911.38 2,911.38 2,911.13 2,911.13 0.0K
14:29 2,911.13 2,911.35 2,911.04 2,911.04 0.0K
14:30 2,910.97 2,910.97 2,910.94 2,910.96 0.0K
14:31 2,911.02 2,911.37 2,911.02 2,911.37 0.0K
14:32 2,911.42 2,911.72 2,911.42 2,911.72 0.0K
14:33 2,911.75 2,911.75 2,911.71 2,911.71 0.0K
14:34 2,911.68 2,911.68 2,911.64 2,911.64 0.0K
14:35 2,911.55 2,911.55 2,911.53 2,911.56 0.0K
14:36 2,911.66 2,911.66 2,911.64 2,911.64 0.0K
14:37 2,911.60 2,911.65 2,911.53 2,911.65 0.0K
14:38 2,911.65 2,911.65 2,911.54 2,911.55 0.0K
14:39 2,911.60 2,911.85 2,911.60 2,911.86 0.0K
14:40 2,911.91 2,911.91 2,911.63 2,911.63 0.0K
14:41 2,911.57 2,911.67 2,911.54 2,911.56 0.0K
14:42 2,911.57 2,911.57 2,911.41 2,911.41 0.0K
14:43 2,911.39 2,911.39 2,910.84 2,910.86 0.0K
14:44 2,910.86 2,911.05 2,910.86 2,911.02 0.0K
14:45 2,911.01 2,911.01 2,911.01 2,911.01 0.0K
14:46 2,910.96 2,910.96 2,910.94 2,910.97 0.0K
14:47 2,911.03 2,911.06 2,911.03 2,911.06 0.0K
14:48 2,911.15 2,911.35 2,911.15 2,911.35 0.0K
14:49 2,911.35 2,911.45 2,911.35 2,911.45 0.0K
14:50 2,911.46 2,911.46 2,911.33 2,911.33 0.0K
14:51 2,911.32 2,911.32 2,911.23 2,911.23 0.0K
14:52 2,911.21 2,911.31 2,911.21 2,911.31 0.0K
14:53 2,911.37 2,911.66 2,911.37 2,911.66 0.0K
14:54 2,911.68 2,911.68 2,911.64 2,911.68 0.0K
14:55 2,911.72 2,911.95 2,911.72 2,911.95 0.0K
14:56 2,912.01 2,912.28 2,912.01 2,912.28 0.0K
14:57 2,912.36 2,912.65 2,912.36 2,912.65 0.0K
14:58 2,912.74 2,912.77 2,912.74 2,912.75 0.0K
14:59 2,912.88 2,912.88 2,912.83 2,912.83 0.0K
15:00 2,912.85 2,912.95 2,912.85 2,912.95 0.0K
15:01 2,913.09 2,913.36 2,913.09 2,913.36 0.0K
15:02 2,913.43 2,913.56 2,913.43 2,913.56 0.0K
15:03 2,913.75 2,914.05 2,913.75 2,914.05 0.0K
15:04 2,914.05 2,914.05 2,914.04 2,914.06 0.0K
15:05 2,914.08 2,914.08 2,913.54 2,913.54 0.0K
15:06 2,913.50 2,913.50 2,913.13 2,913.13 0.0K
15:07 2,913.03 2,913.05 2,913.03 2,913.04 0.0K
15:08 2,912.94 2,912.94 2,912.19 2,912.19 0.0K
15:09 2,912.16 2,912.16 2,911.45 2,911.45 0.0K
15:10 2,911.42 2,911.86 2,911.42 2,911.86 0.0K
15:11 2,912.04 2,912.05 2,912.04 2,912.04 0.0K
15:12 2,911.97 2,911.97 2,911.62 2,911.62 0.0K
15:13 2,911.58 2,911.58 2,911.44 2,911.44 0.0K
15:14 2,911.42 2,911.46 2,911.42 2,911.45 0.0K
15:15 2,911.41 2,911.41 2,910.92 2,910.92 0.0K
15:16 2,910.87 2,910.87 2,910.73 2,910.80 0.0K
15:17 2,910.88 2,910.95 2,910.88 2,910.93 0.0K
15:18 2,910.83 2,910.97 2,910.83 2,910.97 0.0K
15:19 2,911.00 2,911.48 2,911.00 2,911.48 0.0K
15:20 2,911.51 2,911.97 2,911.51 2,911.97 0.0K
15:21 2,912.05 2,912.87 2,912.04 2,912.87 0.0K
15:22 2,912.92 2,913.05 2,912.92 2,913.05 0.0K
15:23 2,913.16 2,913.16 2,913.14 2,913.15 0.0K
15:24 2,913.25 2,913.55 2,913.25 2,913.55 0.0K
15:25 2,913.56 2,914.16 2,913.56 2,914.16 0.0K
15:26 2,914.20 2,914.56 2,914.20 2,914.56 0.0K
15:27 2,914.61 2,914.87 2,914.54 2,914.87 0.0K
15:28 2,914.91 2,915.15 2,914.91 2,915.16 0.0K
15:29 2,915.13 2,915.56 2,915.13 2,915.56 0.0K
15:30 2,915.63 2,915.95 2,915.54 2,915.95 0.0K
15:31 2,915.98 2,916.05 2,915.98 2,916.04 0.0K
15:32 2,916.01 2,916.55 2,916.01 2,916.53 0.0K
15:33 2,916.55 2,916.86 2,916.55 2,916.83 0.0K
15:34 2,916.78 2,916.86 2,916.73 2,916.86 0.0K
15:35 2,916.94 2,917.25 2,916.94 2,917.00 0.0K
15:36 2,916.82 2,916.82 2,916.14 2,916.15 0.0K
15:37 2,916.14 2,916.45 2,916.14 2,916.45 0.0K
15:38 2,916.50 2,916.55 2,916.50 2,916.56 0.0K
15:39 2,916.68 2,916.87 2,916.63 2,916.87 0.0K
15:40 2,917.04 2,917.46 2,917.04 2,917.46 0.0K
15:41 2,917.50 2,918.08 2,917.50 2,918.08 0.0K
15:42 2,918.09 2,918.09 2,917.62 2,917.62 0.0K
15:43 2,917.57 2,917.57 2,917.23 2,917.25 0.0K
15:44 2,917.27 2,917.45 2,917.27 2,917.44 0.0K
15:45 2,917.44 2,917.75 2,917.44 2,917.75 0.0K
15:46 2,917.75 2,917.75 2,917.54 2,917.54 0.0K
15:47 2,917.50 2,917.76 2,917.50 2,917.77 0.0K
15:48 2,917.80 2,918.16 2,917.80 2,918.16 0.0K
15:49 2,918.16 2,918.56 2,918.13 2,918.56 0.0K
15:50 2,918.34 2,918.34 2,917.40 2,917.40 0.0K
15:51 2,917.38 2,917.38 2,917.09 2,917.09 0.0K
15:52 2,916.99 2,916.99 2,916.64 2,916.64 0.0K
15:53 2,916.56 2,917.01 2,916.54 2,917.01 0.0K
15:54 2,917.17 2,918.26 2,917.17 2,918.22 0.0K
15:55 2,918.52 2,919.88 2,918.52 2,919.43 0.0K
15:56 2,919.36 2,919.36 2,919.09 2,919.25 0.0K
15:57 2,919.32 2,919.96 2,919.32 2,919.96 0.0K
15:58 2,920.04 2,920.57 2,920.04 2,920.26 0.0K
15:59 2,920.38 2,920.63 2,919.68 2,920.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし