NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,677.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,672.85 6,690.23 6,672.85 6,685.78 0.0K
09:31 6,686.92 6,686.92 6,684.72 6,685.52 0.0K
09:32 6,684.92 6,686.33 6,681.58 6,682.73 0.0K
09:33 6,682.07 6,682.96 6,679.50 6,679.96 0.0K
09:34 6,679.26 6,680.90 6,679.26 6,680.83 0.0K
09:35 6,681.79 6,683.14 6,681.15 6,682.65 0.0K
09:36 6,682.42 6,682.42 6,678.99 6,679.71 0.0K
09:37 6,679.58 6,679.58 6,675.56 6,675.56 0.0K
09:38 6,676.10 6,677.33 6,674.87 6,675.81 0.0K
09:39 6,676.19 6,678.50 6,675.95 6,676.06 0.0K
09:40 6,675.71 6,677.61 6,675.63 6,677.61 0.0K
09:41 6,677.80 6,677.85 6,675.24 6,675.24 0.0K
09:42 6,675.76 6,677.37 6,675.76 6,676.88 0.0K
09:43 6,677.24 6,679.55 6,677.24 6,679.55 0.0K
09:44 6,675.96 6,677.23 6,675.47 6,676.43 0.0K
09:45 6,676.06 6,676.26 6,674.33 6,674.26 0.0K
09:46 6,674.67 6,675.56 6,673.61 6,674.52 0.0K
09:47 6,674.58 6,675.56 6,674.25 6,674.72 0.0K
09:48 6,675.04 6,675.04 6,673.42 6,674.21 0.0K
09:49 6,674.02 6,674.02 6,669.58 6,669.58 0.0K
09:50 6,669.27 6,670.04 6,667.68 6,667.77 0.0K
09:51 6,668.18 6,668.30 6,664.54 6,664.54 0.0K
09:52 6,664.64 6,667.40 6,664.64 6,666.94 0.0K
09:53 6,666.39 6,668.50 6,665.35 6,667.45 0.0K
09:54 6,667.57 6,667.79 6,665.93 6,666.14 0.0K
09:55 6,666.45 6,669.15 6,666.45 6,667.75 0.0K
09:56 6,667.69 6,668.78 6,667.61 6,668.02 0.0K
09:57 6,667.91 6,669.00 6,667.59 6,668.25 0.0K
09:58 6,668.53 6,669.49 6,668.01 6,668.01 0.0K
09:59 6,668.18 6,670.60 6,668.18 6,670.60 0.0K
10:00 6,669.25 6,669.69 6,668.09 6,668.37 0.0K
10:01 6,668.15 6,668.99 6,668.13 6,668.13 0.0K
10:02 6,668.30 6,668.58 6,667.64 6,668.09 0.0K
10:03 6,668.09 6,671.77 6,667.74 6,671.60 0.0K
10:04 6,671.77 6,673.86 6,671.43 6,673.69 0.0K
10:05 6,673.54 6,673.54 6,670.20 6,670.20 0.0K
10:06 6,670.26 6,670.26 6,668.83 6,669.19 0.0K
10:07 6,669.54 6,670.50 6,669.09 6,670.50 0.0K
10:08 6,670.88 6,671.10 6,669.72 6,670.19 0.0K
10:09 6,669.78 6,670.39 6,669.47 6,669.65 0.0K
10:10 6,669.69 6,669.99 6,669.02 6,670.00 0.0K
10:11 6,670.10 6,670.10 6,668.42 6,669.72 0.0K
10:12 6,669.68 6,670.08 6,668.41 6,669.15 0.0K
10:13 6,668.99 6,670.74 6,668.88 6,670.74 0.0K
10:14 6,670.68 6,672.80 6,670.68 6,672.66 0.0K
10:15 6,672.63 6,672.84 6,671.50 6,671.50 0.0K
10:16 6,671.74 6,673.11 6,671.74 6,673.11 0.0K
10:17 6,673.38 6,674.90 6,673.38 6,674.72 0.0K
10:18 6,674.44 6,674.44 6,673.62 6,673.64 0.0K
10:19 6,673.52 6,675.07 6,673.52 6,674.82 0.0K
10:20 6,674.66 6,675.36 6,673.61 6,673.61 0.0K
10:21 6,673.92 6,673.98 6,672.43 6,672.43 0.0K
10:22 6,672.42 6,673.63 6,672.42 6,673.44 0.0K
10:23 6,672.96 6,673.45 6,672.37 6,672.49 0.0K
10:24 6,671.87 6,671.87 6,670.55 6,671.27 0.0K
10:25 6,671.03 6,673.25 6,671.03 6,672.84 0.0K
10:26 6,672.90 6,672.90 6,671.64 6,671.74 0.0K
10:27 6,671.72 6,672.10 6,670.49 6,671.39 0.0K
10:28 6,671.43 6,672.00 6,670.71 6,671.97 0.0K
10:29 6,671.83 6,672.57 6,671.83 6,672.34 0.0K
10:30 6,672.26 6,672.26 6,671.61 6,671.97 0.0K
10:31 6,672.00 6,673.70 6,672.00 6,673.26 0.0K
10:32 6,673.66 6,673.94 6,671.26 6,671.31 0.0K
10:33 6,671.17 6,671.45 6,669.24 6,669.48 0.0K
10:34 6,669.23 6,670.26 6,669.23 6,670.06 0.0K
10:35 6,670.08 6,672.97 6,670.08 6,672.28 0.0K
10:36 6,672.50 6,673.69 6,672.50 6,673.37 0.0K
10:37 6,673.20 6,673.46 6,671.83 6,671.80 0.0K
10:38 6,671.95 6,672.35 6,671.82 6,672.04 0.0K
10:39 6,671.94 6,673.17 6,671.78 6,672.87 0.0K
10:40 6,672.75 6,672.75 6,671.19 6,671.54 0.0K
10:41 6,671.67 6,672.00 6,670.07 6,670.07 0.0K
10:42 6,670.33 6,670.75 6,670.03 6,670.06 0.0K
10:43 6,670.40 6,671.64 6,670.40 6,670.37 0.0K
10:44 6,670.57 6,672.57 6,670.57 6,672.57 0.0K
10:45 6,672.24 6,672.67 6,672.24 6,672.61 0.0K
10:46 6,672.64 6,673.79 6,672.64 6,673.01 0.0K
10:47 6,673.17 6,673.76 6,672.89 6,673.68 0.0K
10:48 6,673.82 6,674.37 6,673.82 6,674.10 0.0K
10:49 6,674.34 6,675.40 6,674.34 6,675.09 0.0K
10:50 6,674.88 6,675.36 6,673.55 6,673.66 0.0K
10:51 6,673.65 6,676.08 6,673.62 6,675.92 0.0K
10:52 6,676.20 6,676.72 6,676.03 6,676.61 0.0K
10:53 6,676.36 6,676.36 6,674.15 6,674.15 0.0K
10:54 6,674.04 6,674.26 6,671.56 6,671.56 0.0K
10:55 6,671.49 6,671.61 6,670.63 6,670.63 0.0K
10:56 6,670.81 6,670.81 6,670.05 6,670.29 0.0K
10:57 6,670.34 6,670.36 6,668.83 6,668.95 0.0K
10:58 6,668.93 6,671.49 6,668.93 6,671.49 0.0K
10:59 6,671.38 6,671.38 6,669.73 6,669.71 0.0K
11:00 6,669.71 6,671.64 6,668.88 6,670.95 0.0K
11:01 6,671.12 6,671.12 6,670.40 6,670.42 0.0K
11:02 6,670.33 6,670.55 6,669.72 6,669.84 0.0K
11:03 6,669.69 6,669.76 6,669.36 6,669.58 0.0K
11:04 6,669.71 6,669.71 6,668.59 6,668.88 0.0K
11:05 6,669.05 6,670.18 6,668.93 6,670.18 0.0K
11:06 6,670.04 6,670.55 6,669.34 6,669.99 0.0K
11:07 6,670.06 6,670.91 6,670.06 6,670.67 0.0K
11:08 6,670.76 6,671.19 6,670.33 6,670.65 0.0K
11:09 6,670.36 6,670.36 6,669.44 6,669.62 0.0K
11:10 6,669.61 6,669.67 6,667.69 6,667.78 0.0K
11:11 6,667.82 6,668.42 6,667.24 6,667.80 0.0K
11:12 6,667.74 6,668.92 6,667.74 6,668.83 0.0K
11:13 6,668.80 6,669.53 6,668.80 6,668.98 0.0K
11:14 6,668.99 6,668.99 6,666.48 6,666.48 0.0K
11:15 6,666.36 6,667.14 6,666.36 6,667.14 0.0K
11:16 6,667.53 6,667.77 6,666.86 6,666.86 0.0K
11:17 6,666.88 6,667.68 6,666.71 6,667.02 0.0K
11:18 6,666.74 6,667.07 6,666.10 6,666.37 0.0K
11:19 6,666.40 6,667.75 6,666.40 6,667.70 0.0K
11:20 6,667.73 6,668.83 6,667.73 6,668.72 0.0K
11:21 6,669.02 6,669.30 6,668.37 6,668.37 0.0K
11:22 6,668.41 6,669.72 6,668.17 6,669.72 0.0K
11:23 6,669.83 6,670.44 6,669.83 6,669.90 0.0K
11:24 6,669.51 6,670.28 6,669.32 6,669.75 0.0K
11:25 6,669.80 6,670.16 6,668.44 6,668.56 0.0K
11:26 6,668.65 6,668.97 6,668.32 6,668.39 0.0K
11:27 6,668.52 6,668.52 6,666.95 6,666.95 0.0K
11:28 6,667.04 6,668.41 6,667.04 6,667.97 0.0K
11:29 6,668.02 6,668.45 6,667.72 6,668.01 0.0K
11:30 6,667.88 6,667.88 6,666.78 6,667.64 0.0K
11:31 6,667.65 6,667.65 6,666.18 6,666.18 0.0K
11:32 6,666.44 6,666.58 6,665.72 6,665.72 0.0K
11:33 6,665.81 6,665.81 6,663.44 6,663.46 0.0K
11:34 6,663.25 6,663.65 6,662.43 6,662.55 0.0K
11:35 6,662.40 6,663.08 6,662.06 6,662.79 0.0K
11:36 6,662.94 6,664.07 6,662.94 6,663.93 0.0K
11:37 6,663.89 6,664.82 6,663.66 6,664.82 0.0K
11:38 6,664.78 6,664.78 6,662.02 6,662.02 0.0K
11:39 6,661.68 6,662.85 6,661.56 6,662.85 0.0K
11:40 6,662.75 6,663.47 6,662.31 6,663.19 0.0K
11:41 6,663.23 6,663.23 6,661.01 6,661.01 0.0K
11:42 6,660.76 6,662.55 6,660.76 6,662.13 0.0K
11:43 6,662.20 6,662.56 6,661.45 6,661.47 0.0K
11:44 6,661.54 6,662.04 6,661.54 6,661.58 0.0K
11:45 6,661.51 6,661.51 6,660.41 6,660.55 0.0K
11:46 6,660.46 6,660.46 6,656.72 6,656.84 0.0K
11:47 6,657.33 6,658.01 6,655.47 6,655.47 0.0K
11:48 6,655.46 6,655.46 6,653.89 6,654.07 0.0K
11:49 6,653.70 6,654.73 6,653.39 6,653.39 0.0K
11:50 6,653.85 6,654.41 6,651.41 6,651.41 0.0K
11:51 6,651.52 6,651.70 6,650.11 6,650.11 0.0K
11:52 6,650.20 6,650.20 6,649.00 6,649.05 0.0K
11:53 6,648.89 6,653.01 6,648.89 6,651.94 0.0K
11:54 6,651.70 6,652.08 6,651.28 6,651.28 0.0K
11:55 6,651.46 6,651.46 6,648.71 6,648.71 0.0K
11:56 6,648.77 6,648.77 6,646.03 6,646.14 0.0K
11:57 6,646.41 6,648.00 6,645.97 6,647.82 0.0K
11:58 6,648.31 6,648.31 6,642.73 6,642.73 0.0K
11:59 6,642.99 6,642.99 6,642.06 6,642.06 0.0K
12:00 6,642.45 6,643.36 6,641.00 6,641.28 0.0K
12:01 6,641.34 6,644.54 6,641.34 6,642.54 0.0K
12:02 6,642.28 6,642.28 6,640.11 6,641.85 0.0K
12:03 6,641.89 6,642.83 6,641.57 6,642.10 0.0K
12:04 6,641.72 6,642.79 6,641.72 6,642.26 0.0K
12:05 6,642.50 6,643.68 6,639.69 6,639.69 0.0K
12:06 6,639.84 6,640.76 6,639.23 6,639.23 0.0K
12:07 6,639.45 6,640.26 6,638.45 6,639.72 0.0K
12:08 6,639.80 6,640.89 6,638.04 6,638.04 0.0K
12:09 6,638.23 6,639.32 6,636.91 6,637.46 0.0K
12:10 6,638.14 6,638.15 6,635.96 6,635.96 0.0K
12:11 6,636.25 6,637.33 6,636.25 6,636.45 0.0K
12:12 6,636.40 6,636.40 6,634.24 6,634.95 0.0K
12:13 6,634.66 6,638.38 6,634.27 6,638.01 0.0K
12:14 6,637.09 6,638.69 6,636.48 6,638.45 0.0K
12:15 6,638.32 6,638.32 6,636.74 6,636.74 0.0K
12:16 6,636.67 6,637.23 6,635.39 6,637.08 0.0K
12:17 6,637.01 6,638.15 6,636.81 6,638.15 0.0K
12:18 6,638.00 6,640.58 6,638.00 6,640.58 0.0K
12:19 6,640.65 6,641.07 6,640.32 6,641.01 0.0K
12:20 6,640.95 6,642.35 6,640.90 6,641.99 0.0K
12:21 6,641.94 6,644.05 6,641.83 6,643.57 0.0K
12:22 6,643.51 6,645.38 6,643.51 6,645.25 0.0K
12:23 6,645.13 6,647.46 6,645.13 6,647.37 0.0K
12:24 6,647.51 6,648.11 6,647.29 6,648.11 0.0K
12:25 6,647.83 6,648.07 6,644.49 6,645.34 0.0K
12:26 6,645.49 6,646.42 6,645.33 6,645.89 0.0K
12:27 6,646.20 6,649.18 6,646.20 6,649.18 0.0K
12:28 6,649.42 6,649.42 6,647.70 6,647.84 0.0K
12:29 6,648.01 6,649.06 6,648.01 6,648.30 0.0K
12:30 6,648.34 6,648.87 6,647.34 6,647.38 0.0K
12:31 6,647.41 6,647.48 6,646.37 6,646.37 0.0K
12:32 6,646.62 6,647.27 6,646.17 6,647.24 0.0K
12:33 6,647.26 6,647.58 6,647.13 6,647.58 0.0K
12:34 6,647.51 6,647.51 6,645.01 6,645.01 0.0K
12:35 6,645.17 6,647.14 6,645.17 6,646.81 0.0K
12:36 6,646.67 6,646.77 6,645.81 6,645.81 0.0K
12:37 6,645.84 6,646.99 6,645.84 6,646.91 0.0K
12:38 6,646.78 6,646.78 6,646.12 6,646.30 0.0K
12:39 6,646.41 6,647.16 6,645.60 6,647.10 0.0K
12:40 6,647.11 6,648.53 6,647.11 6,647.87 0.0K
12:41 6,647.91 6,648.45 6,647.52 6,648.40 0.0K
12:42 6,648.50 6,649.18 6,648.50 6,649.08 0.0K
12:43 6,648.88 6,649.23 6,647.50 6,647.50 0.0K
12:44 6,647.38 6,648.04 6,646.78 6,648.01 0.0K
12:45 6,647.86 6,647.86 6,645.84 6,645.87 0.0K
12:46 6,645.83 6,645.99 6,644.61 6,645.18 0.0K
12:47 6,645.42 6,646.82 6,645.42 6,646.73 0.0K
12:48 6,646.79 6,647.01 6,646.14 6,647.01 0.0K
12:49 6,646.87 6,647.13 6,645.89 6,645.89 0.0K
12:50 6,645.84 6,645.84 6,644.24 6,644.46 0.0K
12:51 6,644.49 6,646.08 6,644.38 6,646.07 0.0K
12:52 6,646.01 6,646.01 6,644.70 6,645.05 0.0K
12:53 6,644.86 6,645.25 6,644.83 6,645.20 0.0K
12:54 6,645.04 6,645.19 6,644.73 6,644.83 0.0K
12:55 6,644.37 6,644.76 6,644.32 6,644.69 0.0K
12:56 6,644.81 6,645.19 6,644.13 6,644.19 0.0K
12:57 6,644.18 6,644.30 6,643.38 6,643.47 0.0K
12:58 6,643.43 6,643.97 6,643.43 6,643.55 0.0K
12:59 6,643.53 6,644.20 6,643.53 6,644.05 0.0K
13:00 6,644.21 6,646.16 6,643.81 6,645.50 0.0K
13:01 6,645.45 6,646.08 6,645.23 6,645.78 0.0K
13:02 6,645.99 6,646.50 6,645.99 6,646.08 0.0K
13:03 6,645.95 6,645.95 6,643.87 6,644.32 0.0K
13:04 6,644.66 6,646.10 6,644.66 6,646.10 0.0K
13:05 6,645.85 6,646.46 6,645.33 6,646.24 0.0K
13:06 6,646.16 6,646.53 6,645.43 6,645.39 0.0K
13:07 6,645.50 6,647.25 6,645.50 6,647.23 0.0K
13:08 6,647.21 6,649.05 6,647.08 6,648.90 0.0K
13:09 6,649.01 6,649.86 6,648.69 6,649.83 0.0K
13:10 6,649.77 6,653.21 6,649.72 6,652.90 0.0K
13:11 6,652.89 6,653.38 6,652.68 6,653.15 0.0K
13:12 6,652.98 6,654.94 6,652.98 6,654.83 0.0K
13:13 6,654.92 6,655.32 6,653.72 6,653.85 0.0K
13:14 6,654.09 6,654.09 6,651.87 6,651.87 0.0K
13:15 6,651.65 6,652.21 6,651.65 6,651.96 0.0K
13:16 6,651.73 6,651.73 6,650.80 6,650.82 0.0K
13:17 6,650.75 6,651.47 6,650.69 6,651.28 0.0K
13:18 6,651.21 6,651.69 6,650.86 6,651.11 0.0K
13:19 6,651.14 6,651.25 6,650.84 6,650.90 0.0K
13:20 6,651.03 6,651.03 6,650.13 6,650.41 0.0K
13:21 6,650.50 6,650.50 6,649.63 6,649.90 0.0K
13:22 6,649.82 6,650.19 6,649.54 6,649.99 0.0K
13:23 6,650.08 6,650.97 6,649.85 6,650.65 0.0K
13:24 6,650.44 6,651.74 6,650.44 6,651.74 0.0K
13:25 6,651.71 6,651.86 6,651.52 6,651.87 0.0K
13:26 6,651.74 6,651.74 6,650.54 6,650.87 0.0K
13:27 6,651.03 6,652.01 6,651.03 6,651.80 0.0K
13:28 6,651.80 6,652.65 6,651.80 6,652.74 0.0K
13:29 6,652.89 6,653.26 6,652.83 6,653.00 0.0K
13:30 6,653.07 6,654.63 6,653.07 6,654.54 0.0K
13:31 6,654.53 6,655.21 6,654.53 6,655.21 0.0K
13:32 6,655.21 6,655.55 6,654.94 6,655.47 0.0K
13:33 6,655.62 6,655.62 6,654.93 6,655.24 0.0K
13:34 6,655.29 6,655.95 6,655.14 6,655.81 0.0K
13:35 6,655.92 6,656.88 6,655.20 6,655.23 0.0K
13:36 6,654.67 6,655.01 6,653.33 6,653.33 0.0K
13:37 6,653.30 6,653.30 6,652.32 6,652.25 0.0K
13:38 6,652.29 6,652.29 6,651.52 6,651.78 0.0K
13:39 6,651.86 6,651.86 6,650.74 6,650.90 0.0K
13:40 6,650.73 6,650.92 6,649.61 6,649.61 0.0K
13:41 6,649.67 6,650.94 6,649.67 6,650.86 0.0K
13:42 6,650.87 6,650.87 6,649.98 6,650.61 0.0K
13:43 6,650.52 6,650.84 6,650.07 6,650.37 0.0K
13:44 6,650.32 6,650.54 6,649.62 6,649.62 0.0K
13:45 6,649.47 6,649.47 6,648.90 6,648.90 0.0K
13:46 6,648.80 6,648.80 6,646.13 6,646.13 0.0K
13:47 6,646.15 6,646.15 6,645.32 6,645.32 0.0K
13:48 6,645.35 6,645.35 6,644.47 6,644.95 0.0K
13:49 6,645.16 6,645.95 6,645.16 6,645.45 0.0K
13:50 6,645.33 6,645.52 6,644.45 6,644.45 0.0K
13:51 6,644.50 6,645.84 6,642.92 6,645.05 0.0K
13:52 6,645.06 6,645.40 6,644.54 6,645.40 0.0K
13:53 6,645.33 6,645.33 6,644.81 6,644.84 0.0K
13:54 6,644.67 6,646.08 6,644.67 6,646.08 0.0K
13:55 6,646.07 6,647.06 6,646.01 6,646.01 0.0K
13:56 6,645.95 6,646.54 6,645.12 6,645.12 0.0K
13:57 6,645.19 6,645.76 6,645.12 6,645.38 0.0K
13:58 6,645.63 6,645.87 6,644.91 6,644.91 0.0K
13:59 6,644.80 6,645.29 6,644.67 6,645.05 0.0K
14:00 6,645.06 6,645.27 6,644.60 6,645.12 0.0K
14:01 6,645.16 6,645.16 6,644.08 6,644.08 0.0K
14:02 6,644.30 6,644.61 6,644.12 6,644.23 0.0K
14:03 6,644.18 6,644.95 6,643.93 6,643.97 0.0K
14:04 6,643.94 6,644.37 6,643.94 6,644.32 0.0K
14:05 6,644.29 6,645.20 6,644.29 6,645.20 0.0K
14:06 6,645.25 6,645.66 6,644.85 6,644.85 0.0K
14:07 6,645.15 6,645.15 6,643.72 6,643.72 0.0K
14:08 6,643.74 6,643.87 6,643.23 6,643.34 0.0K
14:09 6,643.24 6,643.28 6,642.91 6,643.15 0.0K
14:10 6,643.16 6,643.16 6,641.00 6,641.06 0.0K
14:11 6,640.88 6,640.88 6,639.81 6,640.27 0.0K
14:12 6,640.19 6,640.77 6,640.19 6,640.49 0.0K
14:13 6,640.44 6,642.45 6,640.44 6,642.45 0.0K
14:14 6,642.62 6,643.35 6,642.62 6,643.35 0.0K
14:15 6,643.45 6,645.44 6,643.45 6,645.42 0.0K
14:16 6,645.24 6,645.56 6,644.59 6,644.74 0.0K
14:17 6,644.72 6,644.96 6,644.27 6,644.27 0.0K
14:18 6,644.56 6,645.05 6,644.54 6,645.13 0.0K
14:19 6,645.10 6,646.08 6,645.10 6,646.08 0.0K
14:20 6,645.83 6,645.83 6,644.40 6,644.38 0.0K
14:21 6,644.27 6,644.35 6,642.84 6,642.84 0.0K
14:22 6,642.86 6,643.14 6,642.41 6,643.14 0.0K
14:23 6,643.73 6,643.93 6,643.24 6,643.46 0.0K
14:24 6,643.71 6,643.71 6,643.24 6,643.24 0.0K
14:25 6,642.90 6,643.06 6,642.31 6,642.38 0.0K
14:26 6,642.38 6,643.11 6,642.38 6,642.44 0.0K
14:27 6,642.40 6,643.15 6,642.40 6,643.12 0.0K
14:28 6,642.99 6,643.59 6,642.93 6,643.39 0.0K
14:29 6,643.33 6,643.87 6,643.03 6,643.46 0.0K
14:30 6,643.47 6,643.99 6,643.14 6,643.14 0.0K
14:31 6,643.04 6,644.91 6,642.73 6,644.40 0.0K
14:32 6,644.37 6,644.59 6,643.15 6,643.88 0.0K
14:33 6,643.89 6,645.50 6,643.89 6,645.21 0.0K
14:34 6,645.00 6,645.00 6,644.39 6,644.70 0.0K
14:35 6,644.54 6,645.66 6,644.54 6,645.58 0.0K
14:36 6,645.49 6,646.03 6,645.34 6,645.32 0.0K
14:37 6,645.50 6,646.38 6,645.50 6,646.38 0.0K
14:38 6,646.50 6,647.25 6,646.43 6,647.34 0.0K
14:39 6,647.33 6,648.22 6,647.33 6,647.67 0.0K
14:40 6,647.65 6,648.56 6,647.65 6,647.87 0.0K
14:41 6,647.79 6,647.79 6,647.30 6,647.30 0.0K
14:42 6,647.36 6,647.36 6,646.71 6,647.10 0.0K
14:43 6,647.01 6,647.19 6,646.53 6,646.62 0.0K
14:44 6,646.93 6,647.49 6,646.93 6,646.96 0.0K
14:45 6,647.12 6,648.47 6,647.12 6,648.47 0.0K
14:46 6,648.54 6,648.82 6,648.32 6,648.50 0.0K
14:47 6,648.46 6,648.70 6,647.70 6,647.70 0.0K
14:48 6,647.71 6,647.99 6,645.74 6,645.98 0.0K
14:49 6,645.91 6,646.07 6,645.81 6,646.13 0.0K
14:50 6,646.11 6,646.65 6,645.94 6,646.26 0.0K
14:51 6,646.23 6,646.41 6,645.73 6,646.41 0.0K
14:52 6,646.32 6,647.65 6,646.32 6,647.65 0.0K
14:53 6,647.87 6,650.45 6,647.87 6,650.45 0.0K
14:54 6,650.33 6,650.46 6,649.97 6,650.35 0.0K
14:55 6,650.40 6,651.60 6,650.40 6,651.53 0.0K
14:56 6,651.51 6,651.51 6,650.88 6,650.93 0.0K
14:57 6,650.77 6,650.86 6,650.13 6,650.13 0.0K
14:58 6,650.26 6,650.65 6,649.93 6,650.65 0.0K
14:59 6,650.66 6,651.11 6,650.44 6,650.97 0.0K
15:00 6,651.16 6,651.16 6,649.02 6,649.02 0.0K
15:01 6,648.92 6,649.45 6,648.36 6,648.36 0.0K
15:02 6,648.33 6,648.33 6,647.05 6,647.05 0.0K
15:03 6,647.25 6,648.58 6,647.25 6,648.38 0.0K
15:04 6,648.43 6,648.47 6,648.00 6,648.24 0.0K
15:05 6,647.97 6,649.09 6,647.97 6,648.44 0.0K
15:06 6,648.33 6,648.33 6,647.13 6,647.13 0.0K
15:07 6,647.13 6,647.65 6,646.82 6,647.65 0.0K
15:08 6,647.57 6,648.03 6,647.24 6,647.29 0.0K
15:09 6,647.27 6,647.40 6,647.02 6,647.12 0.0K
15:10 6,646.93 6,648.23 6,646.93 6,648.23 0.0K
15:11 6,648.22 6,648.70 6,648.00 6,648.60 0.0K
15:12 6,648.51 6,648.58 6,648.25 6,648.57 0.0K
15:13 6,648.40 6,648.66 6,647.07 6,647.07 0.0K
15:14 6,646.99 6,647.08 6,646.46 6,646.46 0.0K
15:15 6,646.49 6,646.62 6,645.39 6,646.10 0.0K
15:16 6,645.99 6,646.80 6,645.85 6,646.80 0.0K
15:17 6,646.95 6,647.79 6,646.95 6,647.38 0.0K
15:18 6,647.46 6,648.13 6,647.46 6,648.13 0.0K
15:19 6,648.31 6,648.77 6,648.31 6,648.47 0.0K
15:20 6,648.44 6,648.66 6,647.42 6,647.76 0.0K
15:21 6,647.84 6,647.99 6,646.99 6,646.99 0.0K
15:22 6,646.93 6,647.34 6,646.66 6,647.06 0.0K
15:23 6,647.21 6,647.80 6,646.90 6,647.09 0.0K
15:24 6,646.95 6,646.95 6,646.54 6,647.02 0.0K
15:25 6,647.02 6,647.20 6,646.51 6,646.51 0.0K
15:26 6,646.40 6,646.79 6,645.93 6,646.24 0.0K
15:27 6,646.14 6,646.65 6,646.14 6,646.63 0.0K
15:28 6,646.55 6,646.55 6,646.23 6,646.32 0.0K
15:29 6,646.36 6,646.88 6,646.36 6,646.85 0.0K
15:30 6,646.94 6,647.42 6,646.94 6,647.32 0.0K
15:31 6,647.42 6,647.79 6,647.15 6,647.58 0.0K
15:32 6,647.55 6,647.55 6,646.87 6,647.43 0.0K
15:33 6,647.42 6,648.36 6,647.21 6,648.29 0.0K
15:34 6,648.32 6,649.02 6,648.32 6,648.91 0.0K
15:35 6,649.03 6,649.06 6,646.99 6,646.99 0.0K
15:36 6,646.95 6,646.95 6,646.03 6,646.04 0.0K
15:37 6,646.04 6,646.21 6,645.72 6,645.85 0.0K
15:38 6,645.99 6,646.39 6,645.99 6,646.19 0.0K
15:39 6,646.16 6,646.73 6,645.61 6,646.73 0.0K
15:40 6,646.84 6,648.12 6,646.84 6,647.59 0.0K
15:41 6,647.66 6,648.05 6,646.64 6,646.64 0.0K
15:42 6,646.67 6,646.67 6,645.54 6,645.54 0.0K
15:43 6,645.42 6,646.57 6,645.23 6,646.57 0.0K
15:44 6,646.43 6,646.43 6,645.30 6,645.30 0.0K
15:45 6,645.31 6,645.31 6,643.71 6,643.71 0.0K
15:46 6,643.74 6,645.10 6,643.74 6,644.82 0.0K
15:47 6,645.14 6,647.29 6,645.14 6,647.15 0.0K
15:48 6,647.27 6,649.11 6,647.27 6,648.93 0.0K
15:49 6,648.81 6,648.81 6,648.12 6,648.84 0.0K
15:50 6,650.90 6,651.29 6,649.00 6,649.00 0.0K
15:51 6,649.29 6,650.98 6,649.29 6,650.67 0.0K
15:52 6,650.37 6,650.82 6,650.04 6,650.09 0.0K
15:53 6,649.83 6,651.44 6,649.69 6,651.44 0.0K
15:54 6,651.66 6,652.05 6,651.01 6,651.01 0.0K
15:55 6,651.58 6,651.58 6,648.73 6,649.93 0.0K
15:56 6,650.42 6,650.42 6,649.10 6,649.10 0.0K
15:57 6,648.65 6,651.59 6,648.65 6,650.53 0.0K
15:58 6,650.70 6,651.99 6,650.70 6,651.94 0.0K
15:59 6,652.45 6,653.03 6,650.33 6,651.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし