NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,677.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,611.33 6,642.46 6,611.33 6,636.46 0.0K
09:31 6,636.05 6,641.30 6,636.05 6,641.13 0.0K
09:32 6,642.50 6,644.44 6,641.17 6,641.17 0.0K
09:33 6,640.64 6,642.91 6,640.41 6,641.80 0.0K
09:34 6,641.65 6,641.95 6,639.10 6,641.95 0.0K
09:35 6,642.34 6,644.24 6,641.24 6,643.47 0.0K
09:36 6,643.31 6,646.21 6,643.31 6,644.98 0.0K
09:37 6,644.63 6,646.21 6,642.20 6,642.20 0.0K
09:38 6,642.32 6,644.63 6,640.94 6,640.87 0.0K
09:39 6,639.91 6,641.95 6,637.65 6,637.65 0.0K
09:40 6,637.64 6,638.76 6,633.94 6,633.94 0.0K
09:41 6,634.41 6,635.76 6,633.15 6,634.16 0.0K
09:42 6,634.13 6,635.63 6,631.57 6,632.33 0.0K
09:43 6,632.30 6,633.85 6,632.04 6,633.61 0.0K
09:44 6,632.96 6,632.96 6,629.06 6,629.25 0.0K
09:45 6,626.88 6,628.42 6,626.31 6,626.86 0.0K
09:46 6,625.69 6,626.97 6,624.16 6,626.97 0.0K
09:47 6,627.24 6,628.76 6,625.60 6,626.87 0.0K
09:48 6,627.59 6,630.36 6,626.55 6,630.36 0.0K
09:49 6,630.97 6,636.11 6,630.97 6,635.98 0.0K
09:50 6,636.94 6,642.08 6,636.80 6,642.08 0.0K
09:51 6,642.53 6,643.79 6,642.11 6,643.03 0.0K
09:52 6,642.32 6,643.02 6,641.60 6,641.60 0.0K
09:53 6,641.06 6,641.97 6,638.71 6,639.65 0.0K
09:54 6,639.70 6,639.70 6,635.44 6,636.24 0.0K
09:55 6,636.14 6,637.21 6,634.28 6,634.87 0.0K
09:56 6,635.28 6,635.28 6,632.83 6,633.63 0.0K
09:57 6,633.83 6,638.59 6,632.80 6,637.36 0.0K
09:58 6,637.31 6,638.66 6,637.09 6,638.66 0.0K
09:59 6,639.20 6,641.65 6,638.87 6,641.60 0.0K
10:00 6,642.44 6,645.91 6,642.44 6,644.81 0.0K
10:01 6,645.12 6,646.06 6,644.46 6,645.53 0.0K
10:02 6,645.48 6,647.18 6,645.48 6,647.02 0.0K
10:03 6,647.56 6,647.79 6,646.92 6,647.07 0.0K
10:04 6,647.43 6,649.35 6,647.09 6,648.80 0.0K
10:05 6,648.89 6,651.67 6,648.89 6,651.55 0.0K
10:06 6,651.61 6,653.39 6,651.11 6,653.10 0.0K
10:07 6,653.26 6,654.56 6,653.02 6,653.02 0.0K
10:08 6,653.49 6,654.38 6,653.30 6,653.69 0.0K
10:09 6,654.06 6,656.13 6,654.06 6,656.13 0.0K
10:10 6,656.86 6,659.17 6,656.72 6,658.51 0.0K
10:11 6,658.75 6,658.75 6,656.71 6,656.71 0.0K
10:12 6,656.49 6,657.50 6,656.21 6,657.50 0.0K
10:13 6,657.92 6,657.92 6,656.49 6,656.62 0.0K
10:14 6,656.97 6,657.59 6,656.81 6,657.09 0.0K
10:15 6,657.33 6,658.82 6,657.09 6,658.82 0.0K
10:16 6,658.88 6,660.39 6,658.88 6,660.39 0.0K
10:17 6,660.39 6,660.79 6,659.22 6,659.30 0.0K
10:18 6,659.23 6,661.41 6,658.85 6,661.32 0.0K
10:19 6,661.19 6,662.48 6,661.19 6,662.27 0.0K
10:20 6,662.55 6,663.95 6,662.55 6,663.69 0.0K
10:21 6,664.08 6,664.39 6,662.54 6,662.54 0.0K
10:22 6,662.57 6,662.66 6,659.43 6,659.77 0.0K
10:23 6,659.82 6,660.92 6,659.82 6,660.65 0.0K
10:24 6,660.36 6,661.25 6,659.84 6,661.25 0.0K
10:25 6,661.73 6,664.90 6,661.73 6,664.90 0.0K
10:26 6,664.99 6,665.92 6,664.99 6,665.93 0.0K
10:27 6,666.09 6,666.35 6,665.62 6,666.24 0.0K
10:28 6,666.23 6,666.23 6,664.73 6,665.40 0.0K
10:29 6,665.22 6,666.09 6,664.90 6,666.09 0.0K
10:30 6,665.91 6,668.48 6,665.91 6,668.32 0.0K
10:31 6,668.47 6,669.97 6,668.47 6,669.46 0.0K
10:32 6,669.57 6,669.81 6,668.34 6,668.37 0.0K
10:33 6,668.62 6,668.62 6,666.38 6,666.38 0.0K
10:34 6,666.33 6,666.75 6,665.37 6,665.58 0.0K
10:35 6,665.62 6,665.77 6,664.34 6,664.59 0.0K
10:36 6,664.89 6,665.73 6,663.90 6,664.59 0.0K
10:37 6,664.33 6,665.05 6,663.63 6,663.68 0.0K
10:38 6,662.99 6,663.54 6,662.00 6,663.13 0.0K
10:39 6,662.67 6,662.92 6,661.20 6,661.40 0.0K
10:40 6,661.30 6,662.02 6,660.50 6,660.87 0.0K
10:41 6,661.03 6,661.38 6,660.00 6,661.38 0.0K
10:42 6,661.36 6,662.78 6,661.36 6,662.37 0.0K
10:43 6,662.75 6,662.75 6,661.08 6,661.51 0.0K
10:44 6,661.71 6,661.71 6,658.62 6,658.77 0.0K
10:45 6,658.34 6,658.34 6,656.42 6,656.56 0.0K
10:46 6,656.62 6,658.79 6,656.35 6,658.79 0.0K
10:47 6,658.90 6,659.47 6,657.54 6,658.07 0.0K
10:48 6,658.37 6,659.22 6,657.04 6,659.22 0.0K
10:49 6,659.24 6,659.85 6,659.04 6,659.11 0.0K
10:50 6,658.98 6,658.98 6,656.34 6,656.34 0.0K
10:51 6,656.56 6,658.29 6,656.56 6,656.74 0.0K
10:52 6,656.52 6,656.52 6,653.99 6,654.33 0.0K
10:53 6,654.10 6,655.01 6,653.37 6,655.01 0.0K
10:54 6,654.84 6,654.84 6,652.50 6,652.50 0.0K
10:55 6,652.51 6,653.86 6,652.51 6,653.67 0.0K
10:56 6,654.13 6,655.05 6,653.04 6,653.04 0.0K
10:57 6,653.31 6,653.52 6,651.94 6,652.13 0.0K
10:58 6,652.14 6,652.36 6,650.60 6,650.76 0.0K
10:59 6,650.80 6,651.76 6,650.68 6,650.68 0.0K
11:00 6,650.78 6,652.47 6,650.78 6,652.19 0.0K
11:01 6,652.29 6,654.86 6,652.29 6,654.27 0.0K
11:02 6,654.49 6,655.35 6,653.93 6,655.26 0.0K
11:03 6,655.46 6,655.82 6,654.48 6,654.62 0.0K
11:04 6,654.55 6,654.77 6,652.94 6,652.90 0.0K
11:05 6,653.29 6,654.52 6,652.74 6,654.33 0.0K
11:06 6,654.31 6,654.97 6,651.24 6,653.49 0.0K
11:07 6,653.31 6,653.31 6,652.46 6,653.21 0.0K
11:08 6,653.49 6,654.31 6,652.83 6,652.83 0.0K
11:09 6,652.85 6,653.25 6,652.63 6,652.82 0.0K
11:10 6,653.07 6,653.07 6,652.31 6,653.07 0.0K
11:11 6,652.76 6,654.08 6,652.41 6,653.74 0.0K
11:12 6,653.93 6,654.47 6,653.93 6,653.96 0.0K
11:13 6,653.99 6,653.99 6,650.24 6,650.24 0.0K
11:14 6,650.54 6,651.69 6,650.32 6,651.69 0.0K
11:15 6,652.08 6,653.01 6,651.45 6,653.01 0.0K
11:16 6,653.02 6,654.15 6,652.37 6,654.15 0.0K
11:17 6,654.22 6,655.79 6,654.22 6,655.79 0.0K
11:18 6,655.83 6,658.12 6,655.83 6,658.12 0.0K
11:19 6,658.18 6,659.83 6,657.92 6,659.83 0.0K
11:20 6,660.11 6,661.45 6,660.11 6,661.02 0.0K
11:21 6,661.00 6,661.58 6,660.94 6,660.96 0.0K
11:22 6,660.78 6,660.78 6,658.50 6,658.65 0.0K
11:23 6,658.80 6,658.80 6,656.80 6,657.10 0.0K
11:24 6,656.81 6,657.47 6,656.68 6,657.52 0.0K
11:25 6,657.57 6,657.76 6,656.99 6,657.43 0.0K
11:26 6,657.23 6,658.35 6,656.88 6,658.05 0.0K
11:27 6,658.27 6,658.69 6,657.71 6,658.56 0.0K
11:28 6,658.56 6,658.68 6,655.83 6,655.83 0.0K
11:29 6,655.59 6,655.59 6,654.59 6,655.42 0.0K
11:30 6,655.83 6,657.89 6,655.83 6,657.89 0.0K
11:31 6,657.96 6,660.26 6,657.96 6,659.62 0.0K
11:32 6,659.66 6,661.26 6,659.52 6,661.15 0.0K
11:33 6,661.01 6,661.53 6,660.53 6,661.19 0.0K
11:34 6,661.03 6,661.03 6,659.22 6,659.28 0.0K
11:35 6,659.21 6,659.27 6,658.63 6,658.63 0.0K
11:36 6,658.83 6,659.15 6,658.14 6,658.14 0.0K
11:37 6,658.10 6,659.04 6,658.10 6,658.61 0.0K
11:38 6,658.32 6,659.08 6,658.15 6,658.98 0.0K
11:39 6,658.84 6,659.34 6,658.59 6,658.99 0.0K
11:40 6,658.94 6,659.57 6,658.94 6,659.18 0.0K
11:41 6,659.30 6,659.40 6,657.24 6,657.31 0.0K
11:42 6,657.39 6,657.39 6,655.94 6,656.20 0.0K
11:43 6,656.18 6,656.72 6,655.67 6,655.77 0.0K
11:44 6,655.78 6,656.47 6,655.78 6,656.31 0.0K
11:45 6,656.38 6,656.84 6,655.83 6,656.03 0.0K
11:46 6,655.49 6,655.49 6,654.24 6,654.24 0.0K
11:47 6,654.26 6,655.05 6,654.16 6,654.77 0.0K
11:48 6,654.77 6,655.26 6,653.94 6,654.06 0.0K
11:49 6,654.11 6,654.51 6,653.92 6,654.53 0.0K
11:50 6,654.52 6,654.52 6,652.56 6,652.56 0.0K
11:51 6,652.51 6,652.81 6,651.17 6,651.32 0.0K
11:52 6,651.32 6,651.32 6,646.49 6,647.27 0.0K
11:53 6,647.18 6,647.26 6,646.27 6,646.73 0.0K
11:54 6,646.59 6,648.05 6,646.51 6,648.08 0.0K
11:55 6,648.35 6,649.76 6,647.29 6,647.29 0.0K
11:56 6,647.19 6,647.19 6,645.78 6,646.22 0.0K
11:57 6,646.34 6,648.55 6,646.34 6,648.48 0.0K
11:58 6,648.59 6,649.84 6,648.31 6,648.31 0.0K
11:59 6,648.56 6,648.85 6,647.92 6,647.92 0.0K
12:00 6,647.87 6,648.89 6,647.15 6,647.15 0.0K
12:01 6,647.78 6,649.91 6,647.78 6,649.91 0.0K
12:02 6,650.12 6,651.22 6,650.12 6,650.46 0.0K
12:03 6,650.42 6,650.76 6,649.98 6,650.71 0.0K
12:04 6,650.68 6,651.15 6,650.68 6,651.15 0.0K
12:05 6,651.34 6,651.68 6,650.84 6,650.84 0.0K
12:06 6,650.84 6,651.58 6,650.35 6,650.35 0.0K
12:07 6,649.81 6,649.81 6,646.95 6,646.98 0.0K
12:08 6,646.96 6,648.45 6,646.66 6,648.45 0.0K
12:09 6,648.36 6,648.36 6,647.03 6,646.99 0.0K
12:10 6,646.92 6,647.24 6,645.71 6,647.24 0.0K
12:11 6,647.35 6,649.20 6,647.35 6,649.20 0.0K
12:12 6,649.23 6,649.23 6,647.92 6,649.06 0.0K
12:13 6,649.16 6,651.63 6,649.16 6,651.63 0.0K
12:14 6,651.67 6,652.16 6,651.31 6,652.07 0.0K
12:15 6,651.96 6,653.05 6,651.91 6,653.05 0.0K
12:16 6,653.08 6,653.55 6,652.91 6,652.91 0.0K
12:17 6,652.72 6,654.99 6,652.72 6,654.89 0.0K
12:18 6,655.23 6,655.68 6,654.93 6,654.93 0.0K
12:19 6,654.89 6,655.16 6,653.41 6,653.41 0.0K
12:20 6,653.32 6,653.32 6,652.69 6,652.83 0.0K
12:21 6,652.83 6,653.75 6,652.83 6,653.04 0.0K
12:22 6,653.11 6,654.37 6,653.11 6,654.37 0.0K
12:23 6,654.47 6,655.60 6,654.47 6,655.60 0.0K
12:24 6,655.63 6,655.96 6,654.36 6,654.71 0.0K
12:25 6,654.95 6,655.76 6,654.84 6,655.56 0.0K
12:26 6,655.14 6,655.14 6,654.34 6,654.43 0.0K
12:27 6,654.34 6,655.60 6,654.34 6,655.60 0.0K
12:28 6,655.61 6,656.18 6,655.50 6,656.12 0.0K
12:29 6,656.02 6,656.26 6,655.93 6,655.94 0.0K
12:30 6,655.91 6,656.23 6,655.91 6,655.96 0.0K
12:31 6,656.11 6,657.50 6,655.90 6,657.44 0.0K
12:32 6,657.45 6,658.12 6,657.39 6,658.12 0.0K
12:33 6,658.18 6,659.35 6,658.18 6,659.35 0.0K
12:34 6,659.48 6,659.90 6,659.12 6,659.25 0.0K
12:35 6,659.25 6,659.56 6,658.54 6,659.25 0.0K
12:36 6,659.30 6,659.94 6,659.13 6,659.50 0.0K
12:37 6,659.41 6,659.96 6,659.29 6,659.95 0.0K
12:38 6,660.03 6,660.61 6,659.88 6,660.63 0.0K
12:39 6,660.68 6,660.87 6,660.63 6,660.71 0.0K
12:40 6,660.66 6,660.66 6,660.01 6,660.09 0.0K
12:41 6,660.16 6,660.98 6,660.04 6,660.90 0.0K
12:42 6,661.03 6,661.17 6,660.68 6,660.68 0.0K
12:43 6,660.60 6,661.15 6,660.60 6,661.05 0.0K
12:44 6,661.05 6,661.46 6,660.93 6,661.07 0.0K
12:45 6,661.22 6,662.19 6,661.22 6,662.10 0.0K
12:46 6,662.24 6,662.70 6,662.24 6,662.31 0.0K
12:47 6,662.34 6,662.46 6,661.22 6,661.28 0.0K
12:48 6,661.12 6,661.98 6,661.12 6,661.89 0.0K
12:49 6,661.76 6,662.43 6,661.76 6,662.39 0.0K
12:50 6,662.42 6,662.51 6,662.22 6,662.42 0.0K
12:51 6,662.43 6,662.52 6,661.52 6,661.91 0.0K
12:52 6,661.98 6,662.94 6,661.98 6,662.82 0.0K
12:53 6,662.81 6,662.90 6,662.18 6,662.18 0.0K
12:54 6,662.01 6,662.10 6,661.52 6,661.88 0.0K
12:55 6,661.80 6,661.88 6,660.80 6,660.89 0.0K
12:56 6,661.07 6,661.39 6,660.44 6,660.59 0.0K
12:57 6,660.58 6,661.85 6,660.58 6,661.84 0.0K
12:58 6,661.82 6,662.44 6,661.62 6,662.22 0.0K
12:59 6,662.14 6,662.45 6,662.14 6,662.18 0.0K
13:00 6,661.88 6,662.59 6,661.88 6,662.36 0.0K
13:01 6,662.46 6,663.58 6,662.46 6,663.53 0.0K
13:02 6,663.33 6,663.33 6,661.82 6,661.93 0.0K
13:03 6,661.84 6,662.06 6,661.47 6,661.47 0.0K
13:04 6,661.46 6,661.68 6,661.18 6,661.15 0.0K
13:05 6,661.01 6,661.83 6,660.94 6,661.50 0.0K
13:06 6,661.68 6,662.06 6,661.33 6,662.02 0.0K
13:07 6,662.13 6,662.48 6,661.89 6,661.89 0.0K
13:08 6,661.85 6,662.47 6,661.31 6,661.31 0.0K
13:09 6,660.98 6,661.67 6,660.98 6,661.64 0.0K
13:10 6,661.42 6,661.85 6,661.14 6,661.46 0.0K
13:11 6,661.17 6,661.88 6,661.08 6,661.88 0.0K
13:12 6,661.74 6,661.95 6,661.24 6,661.59 0.0K
13:13 6,661.15 6,661.26 6,661.01 6,661.01 0.0K
13:14 6,660.95 6,661.18 6,660.39 6,660.39 0.0K
13:15 6,660.65 6,661.09 6,660.44 6,660.53 0.0K
13:16 6,660.64 6,661.35 6,660.19 6,660.19 0.0K
13:17 6,660.12 6,661.10 6,659.89 6,660.65 0.0K
13:18 6,660.69 6,661.53 6,660.69 6,661.17 0.0K
13:19 6,661.33 6,661.33 6,659.77 6,660.15 0.0K
13:20 6,660.21 6,660.83 6,659.58 6,659.58 0.0K
13:21 6,659.70 6,659.70 6,658.86 6,659.62 0.0K
13:22 6,659.49 6,660.16 6,659.40 6,660.10 0.0K
13:23 6,659.95 6,660.08 6,659.10 6,659.10 0.0K
13:24 6,659.20 6,659.20 6,657.77 6,657.77 0.0K
13:25 6,657.50 6,657.75 6,656.41 6,656.41 0.0K
13:26 6,656.62 6,656.89 6,655.73 6,655.76 0.0K
13:27 6,655.91 6,656.46 6,655.91 6,656.35 0.0K
13:28 6,656.43 6,656.68 6,656.20 6,656.20 0.0K
13:29 6,656.13 6,656.36 6,655.75 6,655.75 0.0K
13:30 6,655.69 6,655.69 6,655.00 6,655.60 0.0K
13:31 6,655.78 6,655.78 6,654.74 6,654.69 0.0K
13:32 6,654.75 6,655.02 6,654.34 6,654.60 0.0K
13:33 6,654.46 6,654.46 6,653.96 6,654.30 0.0K
13:34 6,654.26 6,654.26 6,652.82 6,652.82 0.0K
13:35 6,652.75 6,652.97 6,650.14 6,650.65 0.0K
13:36 6,650.37 6,650.97 6,649.30 6,649.82 0.0K
13:37 6,649.63 6,649.84 6,649.24 6,649.30 0.0K
13:38 6,649.07 6,651.01 6,649.03 6,650.89 0.0K
13:39 6,650.76 6,651.75 6,650.76 6,651.75 0.0K
13:40 6,651.96 6,652.09 6,651.11 6,651.33 0.0K
13:41 6,651.12 6,651.12 6,649.22 6,649.22 0.0K
13:42 6,649.12 6,650.34 6,649.12 6,649.99 0.0K
13:43 6,650.16 6,650.75 6,650.14 6,650.60 0.0K
13:44 6,650.46 6,650.46 6,649.80 6,650.27 0.0K
13:45 6,650.17 6,650.60 6,649.90 6,650.60 0.0K
13:46 6,650.85 6,651.34 6,650.27 6,650.63 0.0K
13:47 6,650.33 6,650.41 6,649.06 6,649.06 0.0K
13:48 6,649.26 6,649.26 6,649.03 6,648.97 0.0K
13:49 6,649.14 6,649.76 6,649.14 6,649.69 0.0K
13:50 6,649.83 6,650.02 6,648.44 6,648.44 0.0K
13:51 6,648.49 6,650.95 6,648.49 6,650.88 0.0K
13:52 6,650.89 6,652.11 6,650.89 6,652.11 0.0K
13:53 6,651.99 6,652.18 6,651.83 6,652.09 0.0K
13:54 6,652.08 6,652.67 6,652.08 6,652.30 0.0K
13:55 6,652.27 6,652.63 6,651.51 6,651.51 0.0K
13:56 6,651.43 6,651.50 6,649.04 6,649.16 0.0K
13:57 6,649.21 6,649.21 6,647.71 6,647.78 0.0K
13:58 6,647.71 6,648.26 6,647.62 6,648.26 0.0K
13:59 6,648.26 6,650.19 6,648.26 6,649.60 0.0K
14:00 6,649.34 6,649.88 6,648.74 6,649.88 0.0K
14:01 6,649.87 6,650.10 6,649.00 6,649.16 0.0K
14:02 6,649.21 6,650.24 6,648.90 6,650.24 0.0K
14:03 6,650.36 6,650.66 6,650.00 6,650.63 0.0K
14:04 6,650.72 6,652.37 6,650.72 6,652.20 0.0K
14:05 6,652.10 6,653.35 6,652.10 6,653.23 0.0K
14:06 6,653.13 6,654.19 6,653.13 6,653.70 0.0K
14:07 6,653.48 6,654.27 6,653.48 6,654.27 0.0K
14:08 6,654.31 6,654.81 6,653.98 6,653.98 0.0K
14:09 6,654.24 6,654.56 6,653.24 6,653.26 0.0K
14:10 6,652.71 6,652.71 6,650.87 6,651.05 0.0K
14:11 6,651.17 6,651.17 6,649.38 6,649.38 0.0K
14:12 6,649.51 6,649.67 6,648.31 6,648.69 0.0K
14:13 6,648.94 6,650.57 6,648.67 6,650.45 0.0K
14:14 6,650.41 6,650.41 6,649.34 6,649.65 0.0K
14:15 6,649.70 6,651.49 6,649.70 6,651.35 0.0K
14:16 6,651.49 6,652.03 6,651.41 6,651.45 0.0K
14:17 6,651.19 6,651.72 6,650.26 6,650.26 0.0K
14:18 6,650.21 6,650.21 6,648.71 6,648.79 0.0K
14:19 6,648.63 6,650.26 6,648.63 6,649.45 0.0K
14:20 6,649.27 6,650.31 6,648.69 6,650.19 0.0K
14:21 6,650.06 6,650.61 6,649.77 6,650.30 0.0K
14:22 6,650.23 6,651.00 6,650.03 6,650.78 0.0K
14:23 6,650.77 6,650.92 6,649.33 6,650.09 0.0K
14:24 6,650.12 6,651.43 6,649.94 6,651.03 0.0K
14:25 6,650.91 6,651.06 6,650.01 6,650.34 0.0K
14:26 6,650.35 6,650.88 6,650.22 6,650.22 0.0K
14:27 6,650.27 6,651.73 6,650.27 6,651.53 0.0K
14:28 6,651.50 6,652.35 6,651.50 6,651.59 0.0K
14:29 6,651.57 6,651.57 6,650.40 6,650.40 0.0K
14:30 6,650.34 6,650.96 6,650.34 6,650.61 0.0K
14:31 6,650.66 6,651.20 6,650.34 6,650.59 0.0K
14:32 6,650.55 6,651.16 6,650.55 6,650.77 0.0K
14:33 6,650.78 6,651.59 6,650.53 6,651.59 0.0K
14:34 6,651.57 6,651.65 6,651.29 6,651.64 0.0K
14:35 6,651.59 6,652.44 6,651.59 6,652.04 0.0K
14:36 6,651.66 6,652.19 6,651.38 6,651.41 0.0K
14:37 6,651.47 6,651.85 6,651.47 6,651.51 0.0K
14:38 6,651.33 6,651.45 6,650.48 6,651.33 0.0K
14:39 6,651.40 6,651.57 6,650.68 6,650.81 0.0K
14:40 6,650.75 6,651.22 6,650.62 6,650.59 0.0K
14:41 6,650.43 6,650.52 6,648.51 6,648.51 0.0K
14:42 6,648.58 6,649.19 6,648.51 6,648.73 0.0K
14:43 6,648.61 6,648.61 6,647.32 6,647.32 0.0K
14:44 6,647.35 6,647.35 6,646.41 6,646.52 0.0K
14:45 6,646.50 6,647.08 6,646.28 6,647.08 0.0K
14:46 6,646.96 6,649.67 6,646.92 6,649.67 0.0K
14:47 6,649.69 6,651.09 6,649.69 6,651.09 0.0K
14:48 6,651.08 6,652.80 6,651.08 6,652.80 0.0K
14:49 6,652.64 6,652.82 6,651.63 6,651.63 0.0K
14:50 6,651.52 6,651.87 6,651.40 6,651.40 0.0K
14:51 6,651.39 6,653.01 6,651.39 6,652.79 0.0K
14:52 6,652.82 6,653.63 6,652.61 6,653.46 0.0K
14:53 6,653.53 6,654.52 6,653.53 6,654.27 0.0K
14:54 6,654.25 6,654.57 6,654.20 6,654.56 0.0K
14:55 6,654.33 6,655.00 6,654.33 6,654.88 0.0K
14:56 6,654.99 6,655.37 6,654.94 6,655.09 0.0K
14:57 6,655.44 6,655.48 6,654.70 6,655.03 0.0K
14:58 6,655.02 6,655.13 6,654.08 6,654.08 0.0K
14:59 6,654.20 6,654.68 6,653.91 6,653.91 0.0K
15:00 6,653.92 6,654.23 6,653.53 6,653.81 0.0K
15:01 6,653.70 6,654.16 6,653.70 6,653.74 0.0K
15:02 6,653.81 6,653.81 6,652.78 6,652.78 0.0K
15:03 6,652.75 6,653.31 6,652.71 6,652.98 0.0K
15:04 6,653.16 6,653.46 6,652.94 6,652.99 0.0K
15:05 6,653.04 6,653.62 6,652.94 6,653.05 0.0K
15:06 6,653.40 6,653.80 6,653.31 6,653.61 0.0K
15:07 6,653.68 6,654.38 6,653.41 6,654.18 0.0K
15:08 6,654.12 6,654.46 6,654.00 6,654.25 0.0K
15:09 6,654.30 6,654.71 6,653.84 6,654.50 0.0K
15:10 6,654.51 6,654.51 6,653.81 6,653.81 0.0K
15:11 6,654.08 6,654.32 6,653.66 6,653.66 0.0K
15:12 6,653.65 6,653.65 6,652.44 6,652.49 0.0K
15:13 6,652.55 6,652.75 6,652.23 6,652.21 0.0K
15:14 6,652.21 6,652.75 6,652.09 6,652.10 0.0K
15:15 6,652.15 6,652.46 6,650.96 6,650.96 0.0K
15:16 6,650.88 6,651.52 6,650.80 6,651.01 0.0K
15:17 6,651.11 6,652.35 6,651.03 6,651.46 0.0K
15:18 6,651.51 6,652.45 6,651.51 6,652.33 0.0K
15:19 6,652.40 6,652.96 6,652.24 6,652.39 0.0K
15:20 6,652.65 6,652.65 6,651.61 6,651.61 0.0K
15:21 6,651.65 6,651.65 6,650.22 6,650.22 0.0K
15:22 6,650.44 6,650.61 6,649.58 6,649.58 0.0K
15:23 6,649.41 6,649.41 6,648.96 6,649.16 0.0K
15:24 6,649.15 6,649.64 6,648.94 6,649.10 0.0K
15:25 6,649.09 6,649.70 6,649.09 6,649.22 0.0K
15:26 6,649.11 6,649.25 6,648.47 6,648.47 0.0K
15:27 6,648.44 6,648.44 6,647.62 6,647.93 0.0K
15:28 6,647.93 6,648.96 6,647.83 6,648.64 0.0K
15:29 6,648.44 6,648.47 6,647.92 6,647.92 0.0K
15:30 6,647.64 6,648.86 6,647.44 6,648.78 0.0K
15:31 6,649.09 6,649.70 6,648.83 6,649.04 0.0K
15:32 6,649.05 6,649.21 6,647.64 6,647.64 0.0K
15:33 6,647.62 6,647.62 6,645.38 6,645.54 0.0K
15:34 6,645.30 6,646.38 6,645.30 6,646.12 0.0K
15:35 6,646.13 6,646.55 6,645.84 6,645.93 0.0K
15:36 6,645.87 6,647.57 6,645.87 6,646.68 0.0K
15:37 6,646.65 6,646.65 6,644.23 6,644.23 0.0K
15:38 6,644.18 6,644.47 6,644.01 6,644.36 0.0K
15:39 6,644.27 6,645.13 6,644.15 6,644.92 0.0K
15:40 6,644.89 6,646.15 6,644.89 6,646.13 0.0K
15:41 6,646.28 6,646.59 6,644.06 6,644.06 0.0K
15:42 6,643.91 6,643.95 6,642.84 6,643.29 0.0K
15:43 6,643.32 6,643.79 6,643.22 6,643.72 0.0K
15:44 6,644.06 6,644.35 6,644.03 6,644.31 0.0K
15:45 6,644.62 6,644.62 6,643.49 6,643.58 0.0K
15:46 6,643.54 6,644.08 6,642.62 6,642.62 0.0K
15:47 6,642.61 6,642.81 6,642.00 6,642.12 0.0K
15:48 6,642.30 6,642.69 6,640.74 6,640.74 0.0K
15:49 6,640.56 6,641.86 6,640.36 6,641.86 0.0K
15:50 6,641.59 6,645.21 6,641.59 6,644.97 0.0K
15:51 6,644.96 6,645.47 6,644.20 6,645.27 0.0K
15:52 6,645.63 6,647.36 6,645.29 6,647.15 0.0K
15:53 6,647.20 6,649.05 6,646.85 6,648.96 0.0K
15:54 6,648.58 6,649.95 6,646.98 6,649.10 0.0K
15:55 6,648.77 6,648.77 6,643.94 6,643.94 0.0K
15:56 6,644.92 6,646.27 6,644.53 6,646.09 0.0K
15:57 6,646.06 6,647.15 6,646.02 6,646.64 0.0K
15:58 6,646.42 6,646.42 6,644.94 6,645.43 0.0K
15:59 6,646.32 6,648.64 6,643.69 6,644.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし