NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,706.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,440.72 6,440.72 6,433.34 6,437.92 0.0K
09:31 6,438.12 6,439.41 6,436.07 6,437.58 0.0K
09:32 6,437.28 6,437.92 6,435.52 6,435.82 0.0K
09:33 6,436.75 6,439.56 6,436.15 6,439.60 0.0K
09:34 6,439.31 6,442.50 6,438.86 6,441.92 0.0K
09:35 6,442.21 6,442.21 6,440.06 6,440.15 0.0K
09:36 6,440.73 6,441.53 6,439.81 6,440.99 0.0K
09:37 6,440.54 6,440.54 6,439.22 6,439.38 0.0K
09:38 6,439.67 6,440.68 6,438.67 6,438.67 0.0K
09:39 6,438.89 6,441.88 6,438.89 6,440.39 0.0K
09:40 6,440.14 6,440.41 6,438.75 6,439.25 0.0K
09:41 6,439.25 6,441.32 6,435.73 6,435.73 0.0K
09:42 6,435.71 6,437.58 6,434.75 6,435.99 0.0K
09:43 6,435.61 6,436.94 6,435.61 6,436.25 0.0K
09:44 6,436.49 6,438.12 6,436.49 6,438.00 0.0K
09:45 6,437.59 6,440.79 6,437.51 6,440.79 0.0K
09:46 6,440.88 6,441.53 6,439.90 6,441.53 0.0K
09:47 6,441.80 6,442.53 6,441.28 6,442.27 0.0K
09:48 6,442.45 6,443.47 6,442.45 6,443.48 0.0K
09:49 6,443.63 6,443.63 6,441.49 6,441.70 0.0K
09:50 6,441.29 6,441.61 6,438.97 6,438.97 0.0K
09:51 6,438.60 6,438.60 6,435.04 6,435.03 0.0K
09:52 6,434.86 6,435.40 6,434.11 6,434.32 0.0K
09:53 6,434.28 6,436.67 6,433.94 6,436.50 0.0K
09:54 6,436.31 6,436.31 6,435.13 6,435.35 0.0K
09:55 6,435.25 6,436.96 6,434.56 6,436.88 0.0K
09:56 6,436.32 6,436.68 6,434.93 6,435.32 0.0K
09:57 6,435.17 6,435.73 6,434.07 6,434.29 0.0K
09:58 6,433.72 6,433.72 6,431.30 6,431.64 0.0K
09:59 6,431.23 6,432.30 6,431.23 6,432.22 0.0K
10:00 6,432.89 6,434.39 6,432.89 6,433.75 0.0K
10:01 6,433.88 6,435.16 6,433.42 6,435.16 0.0K
10:02 6,434.99 6,435.76 6,434.64 6,435.35 0.0K
10:03 6,435.68 6,437.98 6,435.23 6,437.98 0.0K
10:04 6,438.35 6,438.75 6,437.79 6,438.31 0.0K
10:05 6,438.26 6,439.18 6,437.64 6,439.18 0.0K
10:06 6,439.51 6,439.90 6,438.92 6,439.20 0.0K
10:07 6,439.01 6,440.09 6,438.60 6,440.09 0.0K
10:08 6,439.83 6,439.85 6,437.31 6,437.31 0.0K
10:09 6,436.99 6,437.43 6,436.57 6,437.00 0.0K
10:10 6,436.57 6,438.12 6,436.44 6,437.15 0.0K
10:11 6,437.44 6,437.86 6,434.93 6,436.07 0.0K
10:12 6,436.10 6,437.47 6,436.10 6,436.86 0.0K
10:13 6,436.91 6,437.54 6,436.52 6,437.54 0.0K
10:14 6,437.62 6,438.04 6,437.13 6,437.84 0.0K
10:15 6,437.98 6,437.98 6,436.08 6,436.38 0.0K
10:16 6,436.30 6,438.71 6,436.30 6,438.71 0.0K
10:17 6,439.07 6,439.60 6,438.69 6,439.00 0.0K
10:18 6,439.04 6,439.37 6,438.73 6,438.93 0.0K
10:19 6,438.65 6,439.26 6,438.13 6,438.13 0.0K
10:20 6,437.70 6,438.35 6,437.70 6,438.24 0.0K
10:21 6,438.30 6,440.38 6,438.30 6,440.29 0.0K
10:22 6,440.71 6,442.18 6,440.71 6,442.10 0.0K
10:23 6,441.93 6,442.55 6,441.24 6,442.55 0.0K
10:24 6,442.92 6,444.88 6,442.57 6,444.72 0.0K
10:25 6,444.83 6,445.76 6,444.83 6,445.23 0.0K
10:26 6,445.30 6,445.30 6,444.37 6,444.88 0.0K
10:27 6,444.76 6,445.56 6,444.66 6,445.53 0.0K
10:28 6,445.29 6,445.29 6,439.80 6,439.80 0.0K
10:29 6,438.67 6,439.09 6,437.71 6,437.71 0.0K
10:30 6,436.32 6,436.32 6,433.95 6,435.69 0.0K
10:31 6,435.82 6,437.45 6,435.82 6,437.45 0.0K
10:32 6,437.09 6,438.21 6,437.04 6,437.37 0.0K
10:33 6,437.54 6,438.68 6,436.93 6,438.68 0.0K
10:34 6,438.56 6,439.26 6,438.56 6,438.57 0.0K
10:35 6,438.19 6,439.59 6,437.83 6,439.59 0.0K
10:36 6,439.48 6,439.48 6,438.34 6,438.41 0.0K
10:37 6,438.27 6,439.99 6,438.22 6,439.99 0.0K
10:38 6,439.65 6,440.11 6,439.32 6,439.32 0.0K
10:39 6,439.10 6,439.59 6,438.08 6,438.16 0.0K
10:40 6,438.27 6,439.37 6,438.27 6,438.53 0.0K
10:41 6,438.20 6,439.67 6,438.14 6,439.44 0.0K
10:42 6,439.52 6,439.56 6,437.89 6,438.10 0.0K
10:43 6,437.99 6,438.61 6,437.79 6,438.27 0.0K
10:44 6,438.24 6,438.24 6,436.47 6,436.51 0.0K
10:45 6,436.23 6,436.67 6,435.72 6,435.73 0.0K
10:46 6,435.09 6,435.09 6,431.90 6,431.90 0.0K
10:47 6,431.83 6,432.37 6,429.71 6,429.90 0.0K
10:48 6,429.95 6,432.54 6,429.95 6,432.02 0.0K
10:49 6,432.16 6,433.51 6,431.60 6,433.30 0.0K
10:50 6,433.54 6,435.17 6,433.15 6,434.96 0.0K
10:51 6,434.90 6,434.90 6,434.28 6,434.86 0.0K
10:52 6,435.06 6,437.32 6,435.06 6,437.32 0.0K
10:53 6,437.55 6,438.80 6,437.16 6,438.80 0.0K
10:54 6,439.04 6,439.07 6,438.24 6,438.64 0.0K
10:55 6,438.78 6,439.25 6,438.61 6,439.25 0.0K
10:56 6,439.20 6,439.20 6,437.02 6,437.10 0.0K
10:57 6,437.04 6,438.65 6,437.04 6,438.33 0.0K
10:58 6,438.35 6,438.35 6,436.20 6,436.58 0.0K
10:59 6,436.68 6,438.66 6,436.68 6,438.66 0.0K
11:00 6,438.12 6,439.15 6,438.12 6,438.87 0.0K
11:01 6,438.68 6,439.22 6,438.54 6,438.58 0.0K
11:02 6,438.65 6,439.55 6,438.65 6,439.59 0.0K
11:03 6,439.37 6,439.37 6,438.17 6,438.43 0.0K
11:04 6,438.55 6,439.42 6,438.55 6,439.21 0.0K
11:05 6,439.21 6,439.28 6,437.72 6,438.10 0.0K
11:06 6,438.28 6,438.75 6,437.56 6,437.56 0.0K
11:07 6,437.34 6,438.25 6,437.23 6,437.79 0.0K
11:08 6,437.86 6,438.68 6,437.86 6,438.18 0.0K
11:09 6,438.26 6,439.62 6,437.64 6,439.54 0.0K
11:10 6,439.36 6,439.36 6,437.53 6,437.84 0.0K
11:11 6,437.81 6,438.67 6,437.44 6,437.44 0.0K
11:12 6,437.37 6,437.37 6,436.39 6,436.40 0.0K
11:13 6,436.47 6,436.47 6,435.33 6,436.08 0.0K
11:14 6,436.07 6,436.35 6,435.51 6,435.51 0.0K
11:15 6,435.53 6,435.93 6,435.12 6,435.24 0.0K
11:16 6,435.16 6,435.16 6,434.26 6,434.58 0.0K
11:17 6,434.41 6,434.80 6,433.83 6,434.45 0.0K
11:18 6,434.38 6,434.76 6,434.11 6,434.61 0.0K
11:19 6,434.77 6,435.26 6,434.77 6,435.01 0.0K
11:20 6,435.28 6,436.64 6,435.28 6,436.46 0.0K
11:21 6,436.48 6,437.01 6,435.75 6,437.01 0.0K
11:22 6,437.06 6,438.42 6,437.06 6,437.62 0.0K
11:23 6,437.64 6,438.01 6,436.42 6,436.60 0.0K
11:24 6,436.98 6,437.30 6,436.63 6,436.63 0.0K
11:25 6,436.85 6,436.85 6,435.02 6,435.02 0.0K
11:26 6,435.03 6,435.27 6,434.60 6,434.85 0.0K
11:27 6,434.59 6,436.02 6,434.42 6,435.90 0.0K
11:28 6,435.79 6,435.79 6,434.61 6,434.61 0.0K
11:29 6,434.53 6,434.53 6,432.62 6,433.16 0.0K
11:30 6,433.17 6,433.44 6,432.73 6,432.87 0.0K
11:31 6,432.63 6,433.20 6,432.35 6,433.06 0.0K
11:32 6,433.37 6,433.37 6,432.21 6,432.21 0.0K
11:33 6,432.11 6,432.66 6,432.03 6,432.01 0.0K
11:34 6,431.89 6,432.99 6,431.82 6,432.99 0.0K
11:35 6,432.81 6,432.81 6,431.74 6,431.74 0.0K
11:36 6,431.83 6,432.21 6,431.44 6,431.56 0.0K
11:37 6,431.53 6,433.69 6,431.53 6,433.69 0.0K
11:38 6,433.61 6,435.67 6,433.46 6,435.67 0.0K
11:39 6,435.67 6,435.75 6,434.80 6,434.93 0.0K
11:40 6,435.02 6,435.08 6,434.50 6,434.50 0.0K
11:41 6,434.42 6,434.46 6,433.77 6,433.85 0.0K
11:42 6,433.84 6,433.95 6,433.36 6,433.81 0.0K
11:43 6,433.89 6,434.07 6,433.79 6,433.81 0.0K
11:44 6,433.73 6,434.43 6,433.73 6,434.29 0.0K
11:45 6,434.24 6,435.59 6,434.24 6,435.45 0.0K
11:46 6,435.48 6,435.57 6,434.53 6,435.57 0.0K
11:47 6,435.72 6,435.86 6,435.23 6,435.54 0.0K
11:48 6,435.76 6,435.96 6,435.29 6,435.29 0.0K
11:49 6,435.29 6,435.74 6,434.94 6,435.59 0.0K
11:50 6,435.70 6,436.50 6,435.62 6,435.80 0.0K
11:51 6,435.72 6,435.99 6,434.31 6,434.46 0.0K
11:52 6,434.94 6,435.20 6,434.31 6,434.49 0.0K
11:53 6,434.30 6,434.30 6,433.91 6,434.09 0.0K
11:54 6,434.11 6,434.83 6,434.11 6,434.42 0.0K
11:55 6,434.59 6,434.88 6,432.82 6,432.82 0.0K
11:56 6,432.77 6,433.85 6,432.69 6,433.23 0.0K
11:57 6,433.37 6,433.90 6,433.10 6,433.59 0.0K
11:58 6,433.68 6,433.68 6,433.13 6,433.52 0.0K
11:59 6,433.45 6,433.86 6,433.42 6,433.63 0.0K
12:00 6,433.53 6,434.15 6,433.53 6,434.15 0.0K
12:01 6,434.41 6,434.95 6,434.13 6,434.97 0.0K
12:02 6,435.13 6,435.76 6,435.13 6,435.34 0.0K
12:03 6,435.25 6,435.38 6,434.99 6,435.38 0.0K
12:04 6,435.47 6,435.69 6,434.42 6,434.42 0.0K
12:05 6,434.36 6,434.95 6,434.20 6,434.95 0.0K
12:06 6,435.13 6,435.13 6,434.22 6,434.22 0.0K
12:07 6,434.17 6,434.17 6,433.34 6,433.34 0.0K
12:08 6,433.24 6,434.09 6,433.24 6,433.94 0.0K
12:09 6,433.92 6,435.38 6,433.80 6,435.23 0.0K
12:10 6,435.22 6,435.91 6,435.03 6,435.91 0.0K
12:11 6,435.82 6,436.88 6,435.66 6,436.88 0.0K
12:12 6,437.05 6,437.57 6,436.80 6,436.84 0.0K
12:13 6,436.75 6,436.75 6,435.23 6,435.28 0.0K
12:14 6,435.33 6,435.33 6,434.60 6,434.96 0.0K
12:15 6,434.91 6,435.15 6,434.74 6,435.10 0.0K
12:16 6,435.01 6,435.09 6,434.59 6,434.71 0.0K
12:17 6,434.67 6,434.97 6,434.56 6,434.97 0.0K
12:18 6,434.83 6,435.40 6,434.83 6,435.40 0.0K
12:19 6,435.50 6,436.96 6,435.44 6,436.96 0.0K
12:20 6,437.04 6,437.25 6,436.94 6,437.04 0.0K
12:21 6,436.82 6,438.61 6,436.82 6,438.44 0.0K
12:22 6,438.55 6,438.88 6,438.11 6,438.36 0.0K
12:23 6,438.39 6,438.76 6,438.14 6,438.76 0.0K
12:24 6,438.72 6,438.72 6,438.24 6,438.47 0.0K
12:25 6,438.37 6,438.56 6,437.53 6,438.00 0.0K
12:26 6,437.97 6,438.15 6,437.37 6,437.37 0.0K
12:27 6,437.45 6,437.45 6,437.03 6,437.49 0.0K
12:28 6,437.34 6,438.22 6,437.19 6,438.04 0.0K
12:29 6,438.01 6,438.16 6,437.35 6,437.61 0.0K
12:30 6,437.51 6,439.63 6,437.51 6,439.63 0.0K
12:31 6,439.65 6,439.65 6,438.46 6,438.69 0.0K
12:32 6,438.72 6,439.25 6,438.50 6,439.23 0.0K
12:33 6,438.97 6,438.97 6,438.23 6,438.23 0.0K
12:34 6,438.26 6,438.26 6,436.81 6,436.81 0.0K
12:35 6,436.92 6,436.96 6,435.73 6,435.80 0.0K
12:36 6,436.04 6,436.12 6,433.42 6,433.42 0.0K
12:37 6,433.36 6,433.36 6,431.29 6,431.89 0.0K
12:38 6,431.94 6,432.25 6,431.71 6,432.26 0.0K
12:39 6,432.12 6,432.35 6,431.56 6,431.74 0.0K
12:40 6,431.76 6,432.80 6,431.44 6,432.80 0.0K
12:41 6,433.17 6,433.43 6,432.87 6,433.22 0.0K
12:42 6,433.31 6,433.60 6,432.37 6,432.37 0.0K
12:43 6,432.45 6,432.45 6,431.74 6,431.74 0.0K
12:44 6,431.64 6,432.66 6,431.42 6,432.24 0.0K
12:45 6,432.02 6,432.51 6,431.81 6,432.51 0.0K
12:46 6,432.53 6,432.53 6,431.00 6,431.08 0.0K
12:47 6,431.01 6,431.16 6,430.23 6,430.23 0.0K
12:48 6,430.20 6,430.20 6,428.53 6,428.54 0.0K
12:49 6,428.37 6,430.29 6,428.37 6,430.29 0.0K
12:50 6,430.34 6,432.10 6,429.55 6,432.10 0.0K
12:51 6,431.97 6,432.53 6,431.84 6,432.41 0.0K
12:52 6,432.36 6,432.63 6,431.57 6,431.57 0.0K
12:53 6,431.51 6,431.51 6,430.76 6,430.80 0.0K
12:54 6,430.73 6,431.25 6,430.61 6,431.22 0.0K
12:55 6,431.18 6,431.77 6,430.88 6,431.72 0.0K
12:56 6,431.64 6,431.64 6,430.92 6,430.99 0.0K
12:57 6,430.92 6,430.92 6,430.19 6,430.66 0.0K
12:58 6,430.70 6,430.96 6,430.43 6,430.93 0.0K
12:59 6,430.82 6,431.15 6,430.82 6,431.03 0.0K
13:00 6,431.06 6,432.91 6,430.96 6,432.91 0.0K
13:01 6,432.82 6,433.59 6,432.82 6,433.47 0.0K
13:02 6,433.54 6,433.79 6,433.44 6,433.45 0.0K
13:03 6,433.57 6,434.67 6,433.57 6,434.67 0.0K
13:04 6,434.68 6,435.07 6,434.68 6,434.81 0.0K
13:05 6,434.48 6,434.59 6,433.94 6,434.59 0.0K
13:06 6,434.43 6,434.75 6,434.28 6,434.75 0.0K
13:07 6,434.76 6,435.15 6,434.59 6,434.70 0.0K
13:08 6,434.79 6,435.01 6,433.34 6,433.34 0.0K
13:09 6,433.20 6,433.76 6,433.20 6,433.70 0.0K
13:10 6,433.59 6,434.07 6,433.44 6,434.07 0.0K
13:11 6,434.13 6,435.15 6,434.13 6,435.16 0.0K
13:12 6,435.21 6,435.42 6,434.99 6,435.42 0.0K
13:13 6,435.43 6,436.08 6,435.43 6,436.10 0.0K
13:14 6,436.13 6,436.46 6,436.13 6,436.22 0.0K
13:15 6,436.20 6,436.35 6,436.00 6,436.00 0.0K
13:16 6,436.09 6,436.97 6,436.04 6,436.90 0.0K
13:17 6,436.89 6,437.45 6,436.89 6,437.43 0.0K
13:18 6,437.32 6,437.40 6,437.00 6,437.36 0.0K
13:19 6,437.39 6,437.57 6,437.34 6,437.34 0.0K
13:20 6,437.41 6,437.41 6,436.70 6,436.79 0.0K
13:21 6,436.99 6,437.06 6,436.64 6,436.64 0.0K
13:22 6,436.59 6,436.59 6,436.02 6,436.62 0.0K
13:23 6,436.64 6,436.64 6,435.85 6,436.00 0.0K
13:24 6,436.04 6,436.04 6,435.34 6,435.78 0.0K
13:25 6,435.74 6,437.38 6,435.74 6,437.30 0.0K
13:26 6,437.02 6,437.15 6,436.70 6,437.15 0.0K
13:27 6,437.18 6,437.51 6,437.18 6,437.37 0.0K
13:28 6,437.48 6,437.96 6,437.48 6,437.96 0.0K
13:29 6,437.90 6,437.90 6,437.54 6,437.78 0.0K
13:30 6,437.83 6,440.04 6,437.83 6,440.04 0.0K
13:31 6,440.08 6,443.39 6,440.02 6,443.41 0.0K
13:32 6,443.62 6,443.90 6,443.52 6,443.88 0.0K
13:33 6,443.94 6,443.99 6,441.74 6,441.74 0.0K
13:34 6,441.60 6,441.85 6,441.19 6,441.19 0.0K
13:35 6,440.93 6,441.48 6,439.45 6,439.45 0.0K
13:36 6,439.10 6,439.35 6,438.22 6,438.22 0.0K
13:37 6,438.42 6,438.75 6,438.00 6,438.14 0.0K
13:38 6,438.02 6,438.02 6,437.41 6,437.49 0.0K
13:39 6,437.46 6,437.66 6,435.74 6,435.74 0.0K
13:40 6,435.54 6,435.54 6,435.13 6,435.53 0.0K
13:41 6,435.66 6,435.79 6,434.40 6,434.40 0.0K
13:42 6,434.35 6,434.49 6,433.91 6,434.31 0.0K
13:43 6,434.26 6,434.80 6,434.03 6,434.36 0.0K
13:44 6,434.37 6,435.10 6,434.37 6,435.10 0.0K
13:45 6,434.97 6,434.97 6,434.37 6,434.80 0.0K
13:46 6,434.81 6,435.16 6,434.81 6,434.87 0.0K
13:47 6,434.94 6,434.94 6,434.19 6,434.28 0.0K
13:48 6,434.29 6,435.13 6,434.29 6,435.08 0.0K
13:49 6,435.09 6,435.09 6,434.53 6,434.77 0.0K
13:50 6,434.82 6,434.82 6,434.01 6,434.01 0.0K
13:51 6,433.96 6,434.77 6,433.57 6,434.77 0.0K
13:52 6,434.75 6,434.85 6,434.27 6,434.27 0.0K
13:53 6,434.39 6,434.85 6,434.33 6,434.85 0.0K
13:54 6,434.83 6,435.11 6,434.73 6,435.04 0.0K
13:55 6,435.04 6,435.04 6,434.73 6,434.96 0.0K
13:56 6,434.92 6,434.92 6,434.20 6,434.78 0.0K
13:57 6,434.73 6,435.59 6,434.73 6,435.53 0.0K
13:58 6,435.47 6,435.47 6,434.92 6,434.92 0.0K
13:59 6,434.85 6,435.01 6,434.44 6,434.84 0.0K
14:00 6,434.80 6,434.80 6,432.82 6,432.87 0.0K
14:01 6,432.96 6,433.37 6,432.81 6,433.37 0.0K
14:02 6,433.30 6,433.56 6,432.99 6,433.50 0.0K
14:03 6,433.60 6,434.15 6,433.14 6,433.40 0.0K
14:04 6,433.40 6,434.07 6,433.40 6,434.03 0.0K
14:05 6,434.05 6,434.59 6,433.93 6,434.51 0.0K
14:06 6,434.52 6,435.31 6,434.52 6,435.31 0.0K
14:07 6,435.18 6,435.66 6,435.03 6,435.63 0.0K
14:08 6,435.59 6,435.59 6,435.33 6,435.51 0.0K
14:09 6,435.50 6,435.90 6,435.50 6,435.80 0.0K
14:10 6,435.85 6,436.83 6,435.69 6,436.68 0.0K
14:11 6,436.65 6,436.85 6,436.59 6,436.77 0.0K
14:12 6,436.84 6,436.84 6,435.54 6,435.59 0.0K
14:13 6,435.71 6,435.85 6,434.54 6,434.54 0.0K
14:14 6,434.37 6,434.45 6,433.94 6,433.94 0.0K
14:15 6,433.89 6,434.16 6,433.89 6,434.20 0.0K
14:16 6,434.00 6,434.00 6,433.72 6,433.97 0.0K
14:17 6,434.00 6,434.00 6,433.33 6,433.53 0.0K
14:18 6,433.54 6,433.56 6,432.03 6,432.30 0.0K
14:19 6,432.30 6,433.37 6,432.30 6,433.23 0.0K
14:20 6,433.05 6,433.35 6,432.93 6,432.93 0.0K
14:21 6,432.88 6,433.01 6,432.68 6,432.71 0.0K
14:22 6,432.73 6,434.55 6,432.73 6,434.45 0.0K
14:23 6,434.46 6,434.86 6,434.40 6,434.86 0.0K
14:24 6,434.87 6,435.06 6,434.77 6,435.08 0.0K
14:25 6,435.28 6,436.15 6,435.28 6,436.11 0.0K
14:26 6,436.05 6,436.36 6,436.03 6,436.04 0.0K
14:27 6,435.97 6,436.08 6,435.44 6,435.44 0.0K
14:28 6,435.16 6,435.16 6,434.31 6,434.41 0.0K
14:29 6,434.40 6,434.95 6,434.40 6,434.95 0.0K
14:30 6,434.93 6,435.33 6,434.80 6,435.33 0.0K
14:31 6,435.25 6,436.50 6,435.10 6,436.50 0.0K
14:32 6,436.83 6,437.18 6,436.83 6,437.08 0.0K
14:33 6,437.01 6,437.01 6,436.44 6,436.92 0.0K
14:34 6,436.90 6,437.09 6,436.83 6,436.80 0.0K
14:35 6,436.76 6,437.16 6,436.44 6,436.49 0.0K
14:36 6,436.47 6,437.66 6,436.47 6,437.57 0.0K
14:37 6,437.65 6,437.65 6,437.31 6,437.67 0.0K
14:38 6,437.68 6,437.68 6,436.73 6,436.73 0.0K
14:39 6,436.77 6,436.77 6,436.02 6,436.26 0.0K
14:40 6,436.13 6,436.26 6,435.76 6,435.84 0.0K
14:41 6,435.70 6,435.75 6,435.03 6,435.03 0.0K
14:42 6,435.14 6,436.20 6,435.01 6,436.20 0.0K
14:43 6,436.20 6,437.41 6,436.20 6,437.41 0.0K
14:44 6,437.49 6,438.16 6,437.49 6,438.06 0.0K
14:45 6,438.06 6,438.27 6,437.85 6,437.96 0.0K
14:46 6,437.99 6,438.27 6,437.41 6,438.27 0.0K
14:47 6,438.27 6,439.09 6,438.27 6,438.83 0.0K
14:48 6,438.86 6,438.86 6,438.23 6,438.23 0.0K
14:49 6,438.19 6,438.69 6,438.19 6,438.69 0.0K
14:50 6,438.59 6,439.83 6,438.59 6,439.64 0.0K
14:51 6,439.59 6,439.99 6,439.59 6,439.99 0.0K
14:52 6,440.18 6,441.39 6,440.18 6,441.17 0.0K
14:53 6,441.26 6,441.86 6,441.26 6,441.75 0.0K
14:54 6,441.76 6,441.76 6,441.60 6,441.60 0.0K
14:55 6,441.64 6,442.05 6,441.54 6,442.05 0.0K
14:56 6,442.25 6,442.46 6,442.18 6,442.26 0.0K
14:57 6,442.26 6,442.67 6,442.00 6,442.40 0.0K
14:58 6,442.23 6,442.28 6,441.72 6,441.97 0.0K
14:59 6,441.96 6,441.96 6,441.09 6,441.15 0.0K
15:00 6,441.40 6,441.82 6,441.23 6,441.27 0.0K
15:01 6,441.24 6,441.58 6,441.24 6,441.18 0.0K
15:02 6,441.08 6,441.45 6,440.89 6,441.38 0.0K
15:03 6,441.39 6,442.49 6,441.39 6,442.41 0.0K
15:04 6,442.42 6,442.68 6,442.42 6,442.57 0.0K
15:05 6,442.55 6,442.79 6,441.92 6,441.98 0.0K
15:06 6,441.97 6,442.19 6,441.51 6,441.61 0.0K
15:07 6,441.57 6,442.17 6,441.57 6,442.17 0.0K
15:08 6,442.22 6,443.23 6,442.22 6,443.23 0.0K
15:09 6,443.19 6,443.28 6,441.73 6,441.78 0.0K
15:10 6,441.77 6,442.39 6,441.77 6,442.26 0.0K
15:11 6,442.28 6,442.28 6,440.94 6,440.99 0.0K
15:12 6,440.96 6,440.96 6,439.89 6,439.89 0.0K
15:13 6,439.99 6,440.33 6,439.90 6,439.90 0.0K
15:14 6,439.90 6,440.02 6,439.16 6,439.49 0.0K
15:15 6,439.54 6,440.05 6,438.90 6,440.05 0.0K
15:16 6,440.09 6,441.85 6,440.09 6,441.58 0.0K
15:17 6,441.52 6,441.52 6,440.20 6,440.20 0.0K
15:18 6,440.10 6,440.57 6,440.10 6,440.33 0.0K
15:19 6,440.44 6,441.27 6,440.44 6,441.27 0.0K
15:20 6,441.34 6,441.41 6,441.11 6,441.21 0.0K
15:21 6,441.02 6,441.02 6,439.89 6,440.15 0.0K
15:22 6,440.14 6,440.68 6,439.99 6,440.68 0.0K
15:23 6,440.62 6,440.96 6,440.53 6,441.03 0.0K
15:24 6,441.13 6,441.13 6,440.30 6,440.30 0.0K
15:25 6,440.24 6,440.55 6,440.14 6,440.09 0.0K
15:26 6,439.92 6,439.92 6,439.53 6,439.60 0.0K
15:27 6,439.51 6,440.54 6,439.51 6,440.40 0.0K
15:28 6,440.51 6,440.51 6,439.91 6,439.99 0.0K
15:29 6,440.15 6,440.26 6,439.94 6,440.23 0.0K
15:30 6,440.10 6,440.19 6,439.56 6,439.59 0.0K
15:31 6,439.59 6,440.27 6,439.47 6,439.57 0.0K
15:32 6,439.54 6,439.77 6,439.39 6,439.65 0.0K
15:33 6,439.59 6,440.16 6,439.59 6,440.01 0.0K
15:34 6,439.96 6,440.26 6,439.91 6,440.04 0.0K
15:35 6,440.18 6,441.65 6,440.18 6,441.65 0.0K
15:36 6,441.64 6,442.37 6,441.64 6,442.37 0.0K
15:37 6,442.30 6,443.05 6,442.30 6,442.88 0.0K
15:38 6,443.29 6,443.29 6,441.72 6,441.85 0.0K
15:39 6,441.74 6,441.98 6,441.29 6,441.29 0.0K
15:40 6,441.22 6,441.82 6,441.22 6,441.82 0.0K
15:41 6,441.81 6,442.18 6,441.39 6,441.39 0.0K
15:42 6,441.36 6,441.36 6,440.64 6,440.99 0.0K
15:43 6,441.07 6,441.94 6,441.07 6,441.77 0.0K
15:44 6,441.79 6,442.51 6,441.79 6,442.10 0.0K
15:45 6,442.30 6,444.48 6,442.30 6,443.89 0.0K
15:46 6,443.88 6,444.79 6,443.43 6,444.79 0.0K
15:47 6,444.58 6,444.97 6,444.58 6,444.88 0.0K
15:48 6,444.81 6,444.90 6,443.16 6,443.29 0.0K
15:49 6,443.35 6,443.59 6,443.33 6,443.33 0.0K
15:50 6,443.97 6,443.97 6,441.77 6,441.77 0.0K
15:51 6,442.13 6,442.13 6,440.92 6,441.32 0.0K
15:52 6,441.05 6,442.43 6,440.99 6,442.13 0.0K
15:53 6,442.23 6,442.28 6,441.86 6,442.10 0.0K
15:54 6,442.45 6,445.83 6,442.45 6,445.83 0.0K
15:55 6,446.30 6,446.30 6,444.62 6,444.65 0.0K
15:56 6,444.65 6,446.15 6,444.65 6,445.64 0.0K
15:57 6,445.44 6,445.62 6,445.13 6,445.62 0.0K
15:58 6,445.35 6,445.35 6,444.28 6,444.33 0.0K
15:59 6,442.70 6,443.13 6,440.76 6,441.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし