NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,706.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,370.37 6,399.76 6,370.37 6,398.53 0.0K
09:31 6,398.90 6,400.21 6,395.40 6,395.40 0.0K
09:32 6,395.53 6,398.54 6,395.11 6,397.69 0.0K
09:33 6,398.17 6,403.12 6,397.54 6,403.12 0.0K
09:34 6,403.63 6,407.97 6,403.63 6,407.97 0.0K
09:35 6,407.97 6,409.94 6,407.97 6,409.89 0.0K
09:36 6,409.89 6,410.28 6,406.91 6,406.91 0.0K
09:37 6,406.63 6,408.36 6,405.44 6,408.36 0.0K
09:38 6,408.93 6,412.41 6,408.93 6,411.90 0.0K
09:39 6,412.30 6,413.06 6,411.92 6,412.05 0.0K
09:40 6,412.52 6,412.97 6,409.92 6,410.19 0.0K
09:41 6,410.82 6,412.57 6,410.82 6,411.84 0.0K
09:42 6,411.65 6,413.07 6,410.84 6,412.85 0.0K
09:43 6,413.03 6,414.21 6,410.78 6,410.78 0.0K
09:44 6,411.04 6,411.05 6,397.19 6,397.38 0.0K
09:45 6,396.65 6,398.96 6,396.65 6,398.64 0.0K
09:46 6,398.98 6,401.48 6,398.82 6,400.66 0.0K
09:47 6,400.88 6,401.87 6,398.18 6,398.31 0.0K
09:48 6,398.18 6,398.18 6,390.47 6,391.61 0.0K
09:49 6,390.64 6,390.64 6,387.31 6,390.47 0.0K
09:50 6,389.28 6,389.28 6,384.82 6,385.95 0.0K
09:51 6,385.81 6,387.67 6,385.19 6,385.36 0.0K
09:52 6,385.63 6,390.43 6,384.73 6,388.77 0.0K
09:53 6,388.65 6,393.50 6,388.65 6,393.00 0.0K
09:54 6,393.10 6,393.79 6,392.64 6,393.79 0.0K
09:55 6,394.79 6,397.16 6,393.69 6,396.51 0.0K
09:56 6,396.18 6,396.18 6,388.20 6,388.20 0.0K
09:57 6,387.85 6,388.89 6,387.08 6,387.30 0.0K
09:58 6,387.00 6,387.00 6,384.81 6,384.81 0.0K
09:59 6,384.72 6,385.72 6,383.93 6,385.11 0.0K
10:00 6,384.78 6,384.78 6,380.23 6,380.41 0.0K
10:01 6,379.79 6,383.22 6,379.38 6,383.08 0.0K
10:02 6,382.71 6,386.02 6,381.43 6,385.90 0.0K
10:03 6,385.59 6,387.68 6,384.53 6,384.53 0.0K
10:04 6,384.14 6,389.14 6,383.80 6,389.14 0.0K
10:05 6,389.13 6,391.96 6,388.65 6,391.02 0.0K
10:06 6,391.56 6,391.89 6,389.87 6,391.89 0.0K
10:07 6,392.12 6,397.35 6,392.12 6,397.20 0.0K
10:08 6,397.61 6,399.90 6,397.61 6,397.67 0.0K
10:09 6,397.02 6,397.02 6,394.41 6,395.22 0.0K
10:10 6,394.89 6,395.55 6,394.12 6,394.12 0.0K
10:11 6,393.60 6,394.11 6,391.30 6,393.54 0.0K
10:12 6,393.19 6,394.78 6,392.96 6,393.69 0.0K
10:13 6,393.43 6,395.85 6,392.65 6,395.77 0.0K
10:14 6,396.01 6,400.19 6,396.01 6,399.68 0.0K
10:15 6,399.86 6,403.57 6,399.86 6,402.88 0.0K
10:16 6,402.77 6,403.76 6,402.45 6,402.45 0.0K
10:17 6,402.99 6,403.45 6,402.57 6,403.26 0.0K
10:18 6,403.52 6,403.52 6,398.58 6,398.58 0.0K
10:19 6,398.47 6,402.02 6,398.47 6,401.86 0.0K
10:20 6,401.90 6,404.52 6,401.33 6,404.27 0.0K
10:21 6,404.11 6,406.58 6,404.11 6,406.63 0.0K
10:22 6,406.45 6,406.45 6,405.34 6,405.80 0.0K
10:23 6,405.75 6,405.86 6,403.97 6,404.80 0.0K
10:24 6,405.50 6,405.65 6,403.94 6,404.07 0.0K
10:25 6,404.05 6,405.62 6,403.69 6,404.13 0.0K
10:26 6,403.67 6,405.45 6,403.11 6,404.94 0.0K
10:27 6,405.04 6,406.20 6,404.82 6,406.06 0.0K
10:28 6,406.64 6,406.89 6,406.08 6,406.08 0.0K
10:29 6,405.97 6,405.97 6,403.60 6,404.97 0.0K
10:30 6,405.41 6,406.41 6,405.24 6,406.27 0.0K
10:31 6,406.02 6,406.02 6,403.79 6,403.79 0.0K
10:32 6,403.58 6,404.73 6,402.74 6,404.45 0.0K
10:33 6,405.43 6,405.43 6,403.32 6,403.26 0.0K
10:34 6,402.91 6,403.06 6,402.16 6,402.16 0.0K
10:35 6,402.36 6,404.56 6,402.13 6,404.56 0.0K
10:36 6,404.48 6,404.48 6,402.41 6,403.74 0.0K
10:37 6,404.15 6,405.11 6,403.51 6,403.51 0.0K
10:38 6,403.65 6,404.22 6,402.59 6,402.59 0.0K
10:39 6,402.60 6,404.47 6,402.54 6,404.47 0.0K
10:40 6,404.39 6,404.69 6,403.78 6,404.52 0.0K
10:41 6,404.56 6,404.56 6,402.38 6,402.96 0.0K
10:42 6,403.06 6,404.46 6,402.87 6,403.08 0.0K
10:43 6,402.90 6,404.77 6,402.72 6,404.09 0.0K
10:44 6,404.14 6,405.09 6,403.39 6,405.09 0.0K
10:45 6,404.88 6,406.03 6,404.79 6,404.93 0.0K
10:46 6,405.06 6,405.22 6,402.69 6,402.69 0.0K
10:47 6,402.38 6,404.18 6,402.38 6,404.08 0.0K
10:48 6,404.22 6,406.22 6,404.08 6,406.22 0.0K
10:49 6,406.17 6,407.80 6,406.17 6,407.66 0.0K
10:50 6,407.91 6,408.19 6,407.03 6,407.99 0.0K
10:51 6,407.76 6,410.60 6,407.50 6,410.60 0.0K
10:52 6,410.38 6,412.70 6,410.38 6,412.50 0.0K
10:53 6,412.47 6,412.84 6,411.74 6,411.88 0.0K
10:54 6,411.90 6,411.90 6,410.04 6,410.04 0.0K
10:55 6,409.10 6,409.10 6,406.27 6,406.68 0.0K
10:56 6,406.91 6,408.96 6,406.91 6,407.46 0.0K
10:57 6,407.44 6,408.25 6,407.18 6,408.25 0.0K
10:58 6,408.44 6,409.85 6,408.32 6,409.80 0.0K
10:59 6,410.07 6,410.56 6,409.93 6,410.18 0.0K
11:00 6,410.21 6,410.78 6,409.78 6,410.64 0.0K
11:01 6,410.29 6,413.44 6,410.29 6,413.42 0.0K
11:02 6,413.22 6,414.05 6,413.10 6,413.32 0.0K
11:03 6,413.34 6,414.34 6,413.34 6,414.34 0.0K
11:04 6,414.29 6,414.68 6,414.03 6,414.03 0.0K
11:05 6,414.08 6,415.87 6,414.08 6,415.90 0.0K
11:06 6,416.03 6,416.96 6,415.65 6,416.88 0.0K
11:07 6,416.86 6,417.76 6,416.79 6,417.07 0.0K
11:08 6,416.98 6,417.81 6,415.53 6,415.53 0.0K
11:09 6,415.47 6,416.96 6,415.34 6,416.86 0.0K
11:10 6,416.95 6,419.37 6,416.95 6,419.37 0.0K
11:11 6,419.44 6,419.81 6,419.13 6,419.31 0.0K
11:12 6,419.47 6,419.64 6,418.72 6,418.97 0.0K
11:13 6,419.06 6,420.00 6,418.79 6,419.95 0.0K
11:14 6,419.63 6,419.79 6,417.38 6,417.49 0.0K
11:15 6,418.16 6,419.08 6,418.16 6,418.81 0.0K
11:16 6,418.79 6,420.71 6,418.79 6,420.71 0.0K
11:17 6,421.22 6,421.45 6,420.85 6,421.40 0.0K
11:18 6,421.62 6,421.93 6,421.42 6,421.79 0.0K
11:19 6,422.59 6,422.75 6,420.90 6,421.04 0.0K
11:20 6,420.89 6,421.11 6,419.51 6,420.14 0.0K
11:21 6,420.32 6,420.98 6,420.32 6,420.94 0.0K
11:22 6,421.14 6,421.41 6,420.93 6,420.85 0.0K
11:23 6,420.86 6,421.06 6,420.65 6,420.65 0.0K
11:24 6,420.55 6,420.85 6,420.12 6,420.12 0.0K
11:25 6,420.13 6,420.13 6,418.08 6,418.39 0.0K
11:26 6,418.76 6,420.83 6,418.71 6,420.83 0.0K
11:27 6,420.76 6,420.76 6,419.84 6,419.84 0.0K
11:28 6,419.76 6,419.85 6,417.09 6,417.16 0.0K
11:29 6,416.99 6,416.99 6,415.61 6,416.73 0.0K
11:30 6,416.85 6,417.03 6,414.57 6,414.79 0.0K
11:31 6,414.43 6,417.06 6,414.43 6,416.05 0.0K
11:32 6,416.01 6,419.25 6,415.53 6,419.25 0.0K
11:33 6,419.52 6,419.86 6,418.38 6,419.86 0.0K
11:34 6,419.91 6,420.30 6,419.74 6,420.30 0.0K
11:35 6,420.09 6,420.36 6,419.71 6,420.18 0.0K
11:36 6,420.17 6,421.26 6,420.17 6,421.01 0.0K
11:37 6,420.69 6,421.76 6,420.37 6,421.76 0.0K
11:38 6,421.63 6,421.77 6,421.28 6,421.49 0.0K
11:39 6,421.39 6,422.26 6,421.31 6,422.26 0.0K
11:40 6,422.26 6,422.26 6,421.22 6,421.84 0.0K
11:41 6,421.76 6,422.59 6,420.81 6,421.48 0.0K
11:42 6,421.44 6,421.83 6,420.90 6,421.62 0.0K
11:43 6,421.97 6,421.97 6,420.92 6,421.51 0.0K
11:44 6,421.54 6,422.17 6,421.27 6,421.60 0.0K
11:45 6,421.73 6,422.02 6,421.43 6,421.81 0.0K
11:46 6,421.82 6,422.08 6,420.92 6,421.93 0.0K
11:47 6,421.84 6,422.10 6,421.47 6,421.47 0.0K
11:48 6,421.44 6,421.44 6,420.33 6,421.14 0.0K
11:49 6,420.98 6,421.21 6,419.99 6,419.99 0.0K
11:50 6,420.06 6,421.16 6,419.99 6,421.16 0.0K
11:51 6,421.25 6,421.65 6,420.92 6,421.01 0.0K
11:52 6,420.82 6,420.82 6,419.73 6,419.70 0.0K
11:53 6,419.38 6,420.63 6,419.24 6,420.63 0.0K
11:54 6,420.64 6,420.96 6,420.53 6,421.02 0.0K
11:55 6,421.11 6,422.25 6,421.11 6,421.96 0.0K
11:56 6,422.19 6,423.92 6,422.12 6,423.92 0.0K
11:57 6,423.86 6,424.51 6,423.61 6,424.33 0.0K
11:58 6,424.47 6,424.96 6,424.13 6,424.13 0.0K
11:59 6,424.04 6,424.78 6,424.04 6,424.78 0.0K
12:00 6,424.52 6,424.59 6,423.01 6,423.10 0.0K
12:01 6,422.93 6,422.99 6,421.95 6,422.92 0.0K
12:02 6,422.95 6,423.35 6,422.76 6,423.06 0.0K
12:03 6,423.07 6,423.19 6,422.72 6,422.84 0.0K
12:04 6,422.84 6,423.58 6,422.84 6,423.11 0.0K
12:05 6,423.01 6,424.07 6,422.71 6,424.07 0.0K
12:06 6,424.09 6,424.09 6,422.34 6,422.34 0.0K
12:07 6,422.36 6,422.96 6,422.36 6,422.48 0.0K
12:08 6,422.60 6,423.08 6,422.29 6,422.97 0.0K
12:09 6,423.04 6,423.13 6,422.53 6,422.53 0.0K
12:10 6,422.37 6,422.82 6,421.70 6,422.56 0.0K
12:11 6,422.46 6,422.46 6,421.93 6,421.93 0.0K
12:12 6,421.95 6,422.66 6,421.94 6,422.64 0.0K
12:13 6,422.71 6,423.05 6,422.43 6,423.05 0.0K
12:14 6,423.05 6,423.05 6,422.73 6,422.77 0.0K
12:15 6,422.79 6,423.95 6,422.59 6,423.75 0.0K
12:16 6,423.59 6,423.71 6,423.01 6,423.27 0.0K
12:17 6,423.30 6,424.43 6,423.30 6,424.08 0.0K
12:18 6,424.10 6,424.28 6,423.34 6,423.66 0.0K
12:19 6,423.74 6,424.37 6,423.74 6,424.05 0.0K
12:20 6,424.62 6,424.62 6,424.14 6,424.21 0.0K
12:21 6,424.27 6,425.18 6,424.27 6,425.00 0.0K
12:22 6,424.90 6,425.68 6,424.90 6,425.55 0.0K
12:23 6,425.55 6,426.49 6,425.54 6,426.33 0.0K
12:24 6,426.29 6,426.57 6,426.19 6,426.47 0.0K
12:25 6,426.71 6,426.92 6,426.51 6,426.57 0.0K
12:26 6,426.54 6,426.87 6,426.43 6,426.51 0.0K
12:27 6,426.40 6,427.46 6,426.25 6,427.39 0.0K
12:28 6,427.33 6,427.37 6,427.01 6,427.39 0.0K
12:29 6,427.35 6,427.57 6,426.84 6,426.99 0.0K
12:30 6,427.00 6,427.51 6,426.71 6,427.51 0.0K
12:31 6,427.54 6,427.76 6,427.54 6,427.52 0.0K
12:32 6,427.61 6,427.65 6,426.67 6,427.14 0.0K
12:33 6,427.07 6,427.58 6,426.91 6,427.52 0.0K
12:34 6,427.73 6,428.45 6,427.73 6,428.45 0.0K
12:35 6,428.37 6,428.57 6,428.04 6,428.27 0.0K
12:36 6,428.17 6,428.25 6,427.81 6,427.81 0.0K
12:37 6,427.80 6,428.67 6,427.80 6,428.67 0.0K
12:38 6,428.62 6,429.05 6,428.34 6,428.78 0.0K
12:39 6,428.84 6,428.96 6,427.86 6,427.86 0.0K
12:40 6,427.76 6,428.08 6,427.59 6,428.08 0.0K
12:41 6,427.84 6,427.89 6,426.87 6,426.87 0.0K
12:42 6,426.96 6,427.49 6,426.96 6,427.33 0.0K
12:43 6,427.38 6,427.45 6,427.14 6,427.20 0.0K
12:44 6,427.18 6,428.11 6,427.18 6,427.78 0.0K
12:45 6,427.76 6,428.29 6,427.58 6,427.71 0.0K
12:46 6,427.83 6,430.18 6,427.83 6,429.91 0.0K
12:47 6,430.07 6,430.39 6,429.82 6,430.39 0.0K
12:48 6,430.44 6,431.07 6,430.32 6,431.07 0.0K
12:49 6,430.78 6,430.78 6,430.25 6,430.58 0.0K
12:50 6,430.56 6,431.15 6,430.23 6,431.15 0.0K
12:51 6,431.26 6,431.26 6,430.74 6,431.04 0.0K
12:52 6,431.07 6,431.36 6,431.07 6,431.35 0.0K
12:53 6,431.17 6,431.92 6,431.12 6,431.89 0.0K
12:54 6,431.97 6,431.97 6,431.12 6,431.36 0.0K
12:55 6,431.50 6,432.85 6,431.30 6,432.85 0.0K
12:56 6,432.65 6,432.81 6,431.70 6,431.70 0.0K
12:57 6,431.70 6,431.70 6,431.04 6,431.12 0.0K
12:58 6,431.03 6,431.05 6,430.29 6,430.38 0.0K
12:59 6,430.46 6,430.64 6,430.34 6,430.38 0.0K
13:00 6,430.39 6,430.39 6,429.20 6,429.26 0.0K
13:01 6,429.43 6,430.68 6,429.43 6,430.62 0.0K
13:02 6,430.77 6,431.22 6,430.77 6,430.84 0.0K
13:03 6,430.95 6,431.30 6,430.68 6,431.09 0.0K
13:04 6,431.15 6,431.15 6,430.33 6,430.38 0.0K
13:05 6,430.31 6,431.05 6,430.23 6,430.59 0.0K
13:06 6,430.48 6,430.48 6,429.85 6,429.98 0.0K
13:07 6,430.02 6,430.20 6,429.61 6,429.68 0.0K
13:08 6,429.54 6,429.96 6,428.93 6,429.03 0.0K
13:09 6,429.03 6,429.35 6,429.03 6,429.04 0.0K
13:10 6,428.80 6,428.86 6,428.22 6,428.86 0.0K
13:11 6,428.85 6,429.29 6,428.85 6,428.92 0.0K
13:12 6,428.95 6,430.14 6,428.95 6,430.14 0.0K
13:13 6,430.07 6,430.26 6,429.74 6,430.26 0.0K
13:14 6,430.38 6,430.45 6,429.83 6,429.85 0.0K
13:15 6,429.90 6,430.67 6,429.90 6,430.59 0.0K
13:16 6,430.45 6,430.97 6,430.41 6,430.88 0.0K
13:17 6,430.92 6,430.92 6,430.13 6,430.05 0.0K
13:18 6,430.23 6,430.62 6,430.14 6,430.11 0.0K
13:19 6,429.96 6,430.17 6,429.72 6,430.17 0.0K
13:20 6,430.04 6,430.25 6,429.66 6,429.66 0.0K
13:21 6,429.62 6,429.97 6,429.42 6,429.94 0.0K
13:22 6,429.81 6,430.93 6,429.73 6,430.93 0.0K
13:23 6,430.96 6,431.18 6,430.80 6,430.80 0.0K
13:24 6,430.79 6,430.86 6,429.87 6,429.87 0.0K
13:25 6,429.83 6,430.36 6,429.83 6,430.17 0.0K
13:26 6,430.05 6,430.05 6,429.39 6,429.46 0.0K
13:27 6,429.29 6,429.56 6,428.50 6,428.50 0.0K
13:28 6,428.42 6,428.77 6,428.29 6,428.69 0.0K
13:29 6,428.57 6,428.57 6,427.47 6,427.68 0.0K
13:30 6,427.69 6,427.81 6,426.84 6,427.02 0.0K
13:31 6,427.15 6,429.66 6,427.14 6,429.66 0.0K
13:32 6,429.70 6,429.81 6,429.48 6,429.81 0.0K
13:33 6,430.02 6,430.47 6,429.73 6,430.47 0.0K
13:34 6,430.43 6,431.71 6,430.43 6,431.71 0.0K
13:35 6,431.56 6,431.56 6,431.00 6,431.25 0.0K
13:36 6,431.18 6,431.38 6,430.82 6,430.82 0.0K
13:37 6,430.81 6,431.72 6,430.81 6,431.41 0.0K
13:38 6,431.36 6,431.36 6,430.19 6,430.19 0.0K
13:39 6,430.09 6,430.19 6,429.52 6,430.19 0.0K
13:40 6,430.17 6,430.17 6,429.56 6,429.56 0.0K
13:41 6,429.59 6,430.49 6,429.50 6,430.49 0.0K
13:42 6,430.64 6,431.32 6,430.64 6,431.32 0.0K
13:43 6,431.28 6,431.61 6,431.04 6,431.05 0.0K
13:44 6,431.12 6,431.20 6,430.62 6,430.79 0.0K
13:45 6,430.94 6,431.36 6,430.83 6,431.36 0.0K
13:46 6,431.33 6,432.88 6,431.33 6,432.84 0.0K
13:47 6,432.77 6,433.13 6,432.59 6,432.59 0.0K
13:48 6,432.51 6,432.69 6,432.13 6,432.53 0.0K
13:49 6,432.46 6,432.99 6,432.34 6,432.99 0.0K
13:50 6,433.05 6,433.23 6,432.90 6,433.17 0.0K
13:51 6,433.19 6,433.73 6,433.19 6,433.36 0.0K
13:52 6,433.41 6,433.41 6,432.83 6,433.02 0.0K
13:53 6,432.95 6,433.35 6,432.70 6,433.41 0.0K
13:54 6,433.49 6,433.88 6,433.49 6,433.85 0.0K
13:55 6,433.91 6,433.96 6,433.52 6,433.77 0.0K
13:56 6,433.77 6,433.77 6,432.90 6,433.35 0.0K
13:57 6,433.43 6,433.43 6,433.07 6,433.25 0.0K
13:58 6,433.19 6,433.25 6,432.93 6,433.08 0.0K
13:59 6,433.08 6,433.08 6,432.73 6,433.02 0.0K
14:00 6,433.07 6,434.10 6,433.07 6,434.03 0.0K
14:01 6,434.18 6,434.91 6,433.74 6,434.40 0.0K
14:02 6,434.43 6,434.48 6,434.02 6,434.34 0.0K
14:03 6,434.37 6,434.66 6,434.01 6,434.49 0.0K
14:04 6,434.40 6,434.40 6,434.21 6,434.21 0.0K
14:05 6,434.16 6,434.16 6,433.73 6,434.10 0.0K
14:06 6,433.99 6,434.86 6,433.99 6,434.86 0.0K
14:07 6,434.86 6,436.05 6,434.84 6,435.83 0.0K
14:08 6,435.77 6,435.95 6,435.53 6,435.59 0.0K
14:09 6,435.75 6,435.85 6,435.73 6,435.93 0.0K
14:10 6,435.91 6,435.91 6,434.88 6,434.95 0.0K
14:11 6,434.93 6,435.37 6,434.93 6,435.37 0.0K
14:12 6,435.55 6,436.11 6,435.55 6,436.11 0.0K
14:13 6,436.11 6,436.35 6,435.95 6,436.31 0.0K
14:14 6,436.35 6,436.50 6,436.01 6,436.31 0.0K
14:15 6,436.22 6,436.37 6,435.90 6,435.95 0.0K
14:16 6,436.25 6,436.56 6,436.05 6,436.23 0.0K
14:17 6,436.22 6,436.22 6,435.78 6,436.14 0.0K
14:18 6,436.25 6,436.55 6,436.17 6,436.60 0.0K
14:19 6,436.69 6,437.46 6,436.41 6,437.23 0.0K
14:20 6,437.26 6,438.63 6,437.26 6,438.63 0.0K
14:21 6,438.63 6,438.71 6,437.30 6,437.30 0.0K
14:22 6,437.05 6,437.05 6,435.81 6,435.88 0.0K
14:23 6,435.88 6,436.15 6,435.73 6,435.99 0.0K
14:24 6,436.14 6,436.69 6,436.14 6,436.61 0.0K
14:25 6,436.53 6,436.53 6,435.86 6,435.86 0.0K
14:26 6,435.81 6,435.81 6,435.20 6,435.31 0.0K
14:27 6,435.10 6,435.60 6,435.04 6,435.60 0.0K
14:28 6,435.58 6,435.69 6,435.32 6,435.32 0.0K
14:29 6,435.12 6,435.35 6,435.12 6,435.17 0.0K
14:30 6,435.28 6,435.28 6,434.58 6,434.72 0.0K
14:31 6,434.52 6,434.52 6,433.10 6,433.10 0.0K
14:32 6,433.10 6,433.57 6,433.10 6,433.38 0.0K
14:33 6,433.36 6,434.05 6,433.36 6,434.06 0.0K
14:34 6,434.05 6,434.18 6,433.75 6,433.81 0.0K
14:35 6,433.69 6,435.05 6,433.64 6,435.05 0.0K
14:36 6,435.01 6,435.01 6,433.44 6,433.55 0.0K
14:37 6,433.67 6,433.85 6,433.52 6,433.51 0.0K
14:38 6,433.49 6,433.76 6,433.42 6,433.42 0.0K
14:39 6,433.36 6,433.67 6,433.24 6,433.26 0.0K
14:40 6,433.18 6,433.45 6,433.11 6,433.30 0.0K
14:41 6,433.28 6,433.66 6,432.91 6,433.62 0.0K
14:42 6,433.47 6,433.55 6,433.24 6,433.35 0.0K
14:43 6,433.39 6,433.66 6,433.16 6,433.57 0.0K
14:44 6,433.60 6,434.03 6,433.34 6,434.03 0.0K
14:45 6,434.02 6,434.88 6,434.02 6,434.45 0.0K
14:46 6,434.59 6,434.59 6,433.50 6,433.50 0.0K
14:47 6,433.41 6,433.85 6,433.23 6,433.85 0.0K
14:48 6,433.82 6,434.26 6,433.52 6,434.26 0.0K
14:49 6,434.44 6,434.50 6,434.24 6,434.41 0.0K
14:50 6,434.30 6,434.54 6,434.04 6,434.18 0.0K
14:51 6,434.26 6,434.26 6,434.09 6,434.10 0.0K
14:52 6,434.08 6,434.67 6,434.02 6,434.18 0.0K
14:53 6,434.10 6,434.38 6,434.10 6,434.23 0.0K
14:54 6,434.22 6,434.56 6,434.22 6,434.57 0.0K
14:55 6,434.49 6,435.01 6,434.49 6,434.88 0.0K
14:56 6,434.79 6,434.79 6,433.70 6,433.70 0.0K
14:57 6,433.65 6,433.65 6,432.83 6,432.98 0.0K
14:58 6,433.06 6,433.37 6,433.03 6,433.37 0.0K
14:59 6,433.38 6,433.38 6,432.97 6,433.05 0.0K
15:00 6,433.10 6,433.68 6,433.10 6,433.26 0.0K
15:01 6,433.37 6,433.37 6,432.94 6,432.91 0.0K
15:02 6,432.84 6,433.77 6,432.84 6,433.56 0.0K
15:03 6,433.86 6,433.86 6,433.66 6,433.78 0.0K
15:04 6,433.70 6,433.97 6,433.64 6,433.74 0.0K
15:05 6,433.68 6,434.75 6,433.68 6,434.74 0.0K
15:06 6,434.81 6,435.06 6,434.74 6,435.12 0.0K
15:07 6,435.21 6,435.71 6,435.21 6,435.61 0.0K
15:08 6,435.59 6,435.59 6,435.00 6,435.37 0.0K
15:09 6,435.42 6,435.56 6,435.32 6,435.38 0.0K
15:10 6,435.15 6,435.15 6,434.34 6,434.42 0.0K
15:11 6,434.39 6,434.39 6,433.32 6,433.29 0.0K
15:12 6,433.31 6,433.75 6,433.02 6,433.79 0.0K
15:13 6,433.82 6,434.15 6,433.82 6,434.07 0.0K
15:14 6,434.15 6,434.27 6,434.03 6,434.30 0.0K
15:15 6,434.29 6,435.10 6,434.09 6,435.01 0.0K
15:16 6,435.07 6,435.37 6,434.86 6,434.86 0.0K
15:17 6,434.75 6,435.05 6,434.68 6,435.05 0.0K
15:18 6,435.09 6,435.96 6,435.09 6,435.96 0.0K
15:19 6,435.96 6,436.18 6,435.84 6,435.84 0.0K
15:20 6,435.78 6,435.88 6,435.39 6,435.39 0.0K
15:21 6,435.45 6,436.21 6,435.42 6,436.14 0.0K
15:22 6,435.98 6,436.15 6,435.83 6,435.83 0.0K
15:23 6,435.99 6,435.99 6,435.28 6,435.51 0.0K
15:24 6,435.43 6,435.66 6,435.23 6,435.64 0.0K
15:25 6,435.71 6,435.71 6,435.19 6,435.35 0.0K
15:26 6,435.31 6,435.36 6,434.74 6,434.74 0.0K
15:27 6,434.61 6,434.65 6,434.44 6,434.58 0.0K
15:28 6,434.45 6,435.27 6,434.45 6,435.26 0.0K
15:29 6,435.21 6,435.57 6,435.21 6,435.57 0.0K
15:30 6,435.47 6,436.12 6,435.19 6,436.05 0.0K
15:31 6,436.02 6,436.64 6,436.02 6,436.57 0.0K
15:32 6,436.53 6,436.55 6,436.18 6,436.48 0.0K
15:33 6,436.47 6,436.47 6,436.15 6,436.32 0.0K
15:34 6,436.27 6,436.58 6,436.02 6,436.58 0.0K
15:35 6,436.62 6,436.67 6,435.92 6,435.92 0.0K
15:36 6,436.00 6,437.65 6,436.00 6,437.65 0.0K
15:37 6,437.72 6,438.97 6,437.26 6,438.97 0.0K
15:38 6,438.53 6,438.69 6,438.16 6,438.15 0.0K
15:39 6,438.02 6,438.02 6,437.04 6,437.42 0.0K
15:40 6,437.09 6,437.09 6,436.23 6,436.18 0.0K
15:41 6,436.13 6,436.75 6,435.54 6,435.63 0.0K
15:42 6,435.74 6,435.74 6,434.44 6,434.44 0.0K
15:43 6,434.36 6,434.36 6,433.49 6,433.49 0.0K
15:44 6,433.43 6,433.65 6,433.04 6,433.52 0.0K
15:45 6,433.48 6,434.48 6,433.48 6,434.12 0.0K
15:46 6,434.11 6,434.11 6,433.22 6,433.70 0.0K
15:47 6,433.72 6,434.14 6,433.64 6,433.89 0.0K
15:48 6,433.76 6,434.26 6,433.76 6,434.04 0.0K
15:49 6,433.99 6,435.28 6,433.99 6,435.27 0.0K
15:50 6,432.13 6,437.26 6,432.13 6,437.26 0.0K
15:51 6,437.33 6,438.92 6,437.22 6,438.66 0.0K
15:52 6,438.63 6,438.63 6,437.30 6,437.66 0.0K
15:53 6,437.36 6,437.36 6,436.50 6,437.06 0.0K
15:54 6,437.20 6,439.75 6,436.97 6,438.25 0.0K
15:55 6,438.21 6,438.38 6,436.84 6,438.33 0.0K
15:56 6,438.34 6,438.34 6,436.51 6,437.86 0.0K
15:57 6,437.73 6,439.50 6,437.73 6,439.22 0.0K
15:58 6,439.06 6,439.75 6,438.86 6,439.31 0.0K
15:59 6,439.21 6,440.28 6,438.40 6,439.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし