NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,706.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,219.34 6,234.14 6,219.34 6,233.07 0.0K
09:31 6,232.72 6,232.72 6,227.34 6,228.79 0.0K
09:32 6,229.03 6,232.25 6,227.48 6,230.30 0.0K
09:33 6,229.91 6,233.59 6,228.81 6,233.51 0.0K
09:34 6,233.72 6,233.72 6,228.99 6,229.71 0.0K
09:35 6,230.02 6,230.39 6,229.11 6,230.02 0.0K
09:36 6,231.20 6,234.00 6,231.20 6,232.98 0.0K
09:37 6,232.98 6,234.02 6,228.63 6,229.55 0.0K
09:38 6,229.87 6,231.32 6,228.12 6,231.32 0.0K
09:39 6,231.38 6,233.28 6,231.38 6,233.01 0.0K
09:40 6,232.93 6,232.93 6,229.61 6,229.61 0.0K
09:41 6,228.50 6,228.50 6,226.51 6,227.03 0.0K
09:42 6,227.19 6,229.32 6,225.67 6,228.31 0.0K
09:43 6,227.98 6,229.25 6,227.76 6,228.36 0.0K
09:44 6,228.12 6,228.57 6,227.51 6,227.64 0.0K
09:45 6,227.22 6,227.72 6,225.01 6,227.72 0.0K
09:46 6,227.66 6,227.66 6,226.84 6,227.00 0.0K
09:47 6,226.91 6,227.28 6,226.08 6,226.92 0.0K
09:48 6,227.17 6,227.98 6,225.77 6,225.77 0.0K
09:49 6,225.14 6,225.14 6,223.14 6,223.19 0.0K
09:50 6,222.89 6,222.89 6,218.49 6,218.49 0.0K
09:51 6,218.42 6,219.79 6,218.02 6,218.76 0.0K
09:52 6,218.89 6,220.95 6,218.09 6,220.95 0.0K
09:53 6,220.69 6,220.75 6,219.20 6,220.39 0.0K
09:54 6,221.08 6,221.78 6,217.40 6,217.59 0.0K
09:55 6,217.46 6,220.47 6,217.19 6,220.22 0.0K
09:56 6,220.70 6,220.70 6,219.28 6,219.43 0.0K
09:57 6,219.34 6,219.45 6,217.04 6,217.40 0.0K
09:58 6,217.45 6,218.49 6,217.32 6,217.98 0.0K
09:59 6,218.07 6,218.07 6,216.46 6,216.68 0.0K
10:00 6,216.38 6,218.95 6,216.04 6,218.79 0.0K
10:01 6,218.83 6,219.36 6,218.13 6,218.97 0.0K
10:02 6,219.67 6,219.81 6,218.09 6,218.54 0.0K
10:03 6,218.65 6,219.02 6,218.04 6,218.52 0.0K
10:04 6,218.82 6,219.85 6,218.62 6,218.88 0.0K
10:05 6,218.68 6,220.18 6,218.61 6,218.98 0.0K
10:06 6,219.17 6,219.78 6,216.32 6,216.32 0.0K
10:07 6,216.52 6,216.52 6,214.04 6,214.78 0.0K
10:08 6,214.18 6,216.56 6,214.18 6,216.56 0.0K
10:09 6,216.67 6,218.08 6,216.48 6,218.06 0.0K
10:10 6,218.69 6,221.88 6,218.69 6,221.88 0.0K
10:11 6,221.73 6,221.76 6,220.24 6,220.84 0.0K
10:12 6,220.91 6,222.96 6,220.73 6,222.86 0.0K
10:13 6,223.01 6,223.72 6,221.61 6,222.08 0.0K
10:14 6,221.85 6,221.85 6,218.69 6,218.82 0.0K
10:15 6,218.81 6,219.09 6,217.83 6,218.57 0.0K
10:16 6,218.42 6,219.46 6,217.26 6,217.26 0.0K
10:17 6,216.91 6,219.62 6,216.33 6,219.62 0.0K
10:18 6,219.82 6,221.46 6,219.57 6,221.04 0.0K
10:19 6,221.19 6,222.31 6,221.19 6,222.17 0.0K
10:20 6,222.07 6,222.07 6,220.80 6,221.63 0.0K
10:21 6,221.37 6,221.49 6,219.67 6,221.49 0.0K
10:22 6,222.02 6,223.61 6,222.02 6,223.61 0.0K
10:23 6,223.64 6,224.26 6,221.91 6,221.91 0.0K
10:24 6,221.36 6,222.19 6,221.12 6,221.71 0.0K
10:25 6,221.76 6,222.69 6,218.65 6,218.65 0.0K
10:26 6,218.61 6,219.56 6,218.45 6,218.81 0.0K
10:27 6,218.94 6,220.04 6,218.43 6,220.04 0.0K
10:28 6,220.11 6,220.41 6,218.73 6,219.67 0.0K
10:29 6,219.63 6,221.29 6,219.02 6,221.08 0.0K
10:30 6,221.14 6,224.79 6,220.42 6,224.79 0.0K
10:31 6,224.80 6,224.80 6,222.01 6,222.11 0.0K
10:32 6,222.27 6,223.53 6,222.27 6,223.18 0.0K
10:33 6,223.20 6,224.26 6,223.20 6,224.34 0.0K
10:34 6,224.50 6,224.50 6,222.65 6,222.65 0.0K
10:35 6,222.43 6,222.43 6,219.15 6,219.15 0.0K
10:36 6,219.06 6,219.37 6,217.93 6,218.71 0.0K
10:37 6,218.78 6,220.69 6,218.65 6,220.03 0.0K
10:38 6,219.62 6,219.91 6,218.77 6,219.23 0.0K
10:39 6,219.19 6,220.00 6,218.51 6,220.00 0.0K
10:40 6,219.91 6,220.89 6,219.19 6,220.28 0.0K
10:41 6,220.17 6,220.17 6,217.38 6,217.40 0.0K
10:42 6,217.29 6,220.11 6,217.29 6,219.90 0.0K
10:43 6,219.99 6,219.99 6,218.66 6,218.86 0.0K
10:44 6,218.84 6,220.06 6,218.84 6,220.06 0.0K
10:45 6,220.06 6,222.15 6,220.06 6,221.85 0.0K
10:46 6,221.81 6,222.36 6,221.11 6,222.31 0.0K
10:47 6,222.15 6,223.55 6,222.14 6,223.08 0.0K
10:48 6,223.19 6,224.42 6,223.19 6,224.04 0.0K
10:49 6,224.06 6,224.71 6,223.74 6,224.36 0.0K
10:50 6,224.19 6,225.49 6,224.12 6,225.31 0.0K
10:51 6,225.38 6,226.76 6,225.11 6,225.93 0.0K
10:52 6,225.89 6,226.57 6,225.80 6,226.31 0.0K
10:53 6,226.50 6,228.33 6,226.10 6,228.33 0.0K
10:54 6,228.39 6,228.39 6,214.91 6,214.91 0.0K
10:55 6,215.26 6,221.75 6,214.50 6,220.73 0.0K
10:56 6,219.43 6,222.08 6,218.30 6,222.08 0.0K
10:57 6,222.32 6,222.32 6,219.87 6,220.56 0.0K
10:58 6,219.67 6,219.67 6,213.65 6,214.25 0.0K
10:59 6,213.96 6,217.96 6,213.96 6,217.96 0.0K
11:00 6,218.16 6,219.67 6,217.61 6,219.67 0.0K
11:01 6,220.96 6,221.11 6,218.40 6,219.03 0.0K
11:02 6,219.23 6,220.43 6,218.77 6,220.43 0.0K
11:03 6,220.61 6,222.37 6,220.61 6,221.90 0.0K
11:04 6,221.80 6,224.07 6,221.80 6,223.22 0.0K
11:05 6,223.19 6,223.27 6,222.30 6,222.87 0.0K
11:06 6,222.84 6,222.84 6,221.65 6,222.11 0.0K
11:07 6,222.40 6,223.46 6,222.19 6,223.46 0.0K
11:08 6,223.25 6,224.85 6,223.25 6,224.71 0.0K
11:09 6,224.74 6,225.69 6,224.54 6,224.78 0.0K
11:10 6,224.88 6,226.28 6,224.45 6,226.21 0.0K
11:11 6,226.38 6,227.86 6,226.30 6,227.59 0.0K
11:12 6,227.71 6,228.36 6,227.71 6,228.01 0.0K
11:13 6,228.19 6,228.58 6,227.73 6,228.44 0.0K
11:14 6,228.53 6,229.87 6,228.53 6,229.69 0.0K
11:15 6,229.62 6,229.95 6,228.83 6,229.16 0.0K
11:16 6,229.28 6,229.28 6,212.39 6,212.67 0.0K
11:17 6,212.05 6,212.05 6,206.47 6,209.69 0.0K
11:18 6,210.43 6,212.20 6,209.39 6,210.33 0.0K
11:19 6,209.57 6,209.57 6,201.89 6,201.89 0.0K
11:20 6,202.19 6,202.19 6,198.47 6,200.67 0.0K
11:21 6,200.87 6,200.87 6,195.96 6,195.96 0.0K
11:22 6,195.60 6,196.34 6,194.18 6,195.73 0.0K
11:23 6,195.94 6,202.61 6,195.94 6,202.61 0.0K
11:24 6,202.09 6,203.12 6,197.34 6,197.34 0.0K
11:25 6,197.09 6,199.77 6,196.84 6,198.85 0.0K
11:26 6,198.88 6,204.49 6,198.88 6,203.71 0.0K
11:27 6,203.80 6,207.99 6,203.33 6,206.21 0.0K
11:28 6,206.15 6,207.68 6,204.70 6,207.68 0.0K
11:29 6,208.73 6,211.69 6,208.57 6,211.60 0.0K
11:30 6,210.82 6,210.82 6,201.56 6,202.33 0.0K
11:31 6,201.91 6,202.01 6,198.26 6,201.83 0.0K
11:32 6,202.18 6,202.46 6,198.69 6,198.69 0.0K
11:33 6,198.60 6,198.60 6,193.54 6,194.80 0.0K
11:34 6,194.88 6,195.62 6,191.72 6,191.72 0.0K
11:35 6,190.98 6,190.98 6,186.63 6,186.63 0.0K
11:36 6,185.44 6,185.44 6,180.55 6,180.60 0.0K
11:37 6,180.11 6,180.11 6,177.77 6,179.87 0.0K
11:38 6,181.07 6,181.07 6,179.22 6,180.73 0.0K
11:39 6,180.34 6,183.56 6,180.34 6,183.35 0.0K
11:40 6,182.94 6,189.47 6,182.08 6,187.46 0.0K
11:41 6,188.26 6,191.58 6,188.26 6,191.47 0.0K
11:42 6,191.38 6,196.57 6,191.38 6,196.34 0.0K
11:43 6,196.26 6,199.69 6,195.73 6,199.69 0.0K
11:44 6,200.34 6,200.73 6,199.42 6,199.82 0.0K
11:45 6,200.21 6,202.29 6,200.21 6,201.22 0.0K
11:46 6,201.42 6,201.81 6,198.87 6,198.95 0.0K
11:47 6,198.86 6,202.29 6,198.86 6,202.29 0.0K
11:48 6,202.66 6,202.80 6,199.29 6,199.87 0.0K
11:49 6,199.60 6,201.97 6,199.60 6,201.68 0.0K
11:50 6,201.60 6,204.42 6,201.20 6,203.91 0.0K
11:51 6,203.83 6,203.83 6,202.74 6,203.07 0.0K
11:52 6,202.84 6,202.84 6,197.53 6,197.53 0.0K
11:53 6,197.66 6,198.92 6,197.00 6,198.92 0.0K
11:54 6,198.81 6,202.39 6,198.63 6,202.39 0.0K
11:55 6,202.66 6,217.69 6,202.66 6,217.69 0.0K
11:56 6,216.85 6,219.58 6,216.51 6,217.17 0.0K
11:57 6,217.70 6,219.39 6,215.39 6,216.05 0.0K
11:58 6,215.99 6,217.09 6,214.24 6,216.38 0.0K
11:59 6,216.10 6,216.10 6,213.68 6,214.85 0.0K
12:00 6,215.01 6,215.39 6,213.80 6,215.03 0.0K
12:01 6,215.70 6,216.81 6,215.34 6,215.44 0.0K
12:02 6,215.28 6,215.28 6,212.30 6,213.10 0.0K
12:03 6,213.12 6,215.05 6,213.12 6,214.97 0.0K
12:04 6,214.79 6,214.79 6,212.41 6,212.41 0.0K
12:05 6,212.57 6,214.67 6,212.57 6,214.42 0.0K
12:06 6,214.73 6,217.40 6,213.59 6,217.40 0.0K
12:07 6,217.45 6,217.78 6,216.43 6,217.19 0.0K
12:08 6,216.65 6,216.85 6,214.81 6,214.81 0.0K
12:09 6,213.77 6,215.16 6,212.80 6,215.15 0.0K
12:10 6,215.36 6,215.71 6,211.57 6,211.57 0.0K
12:11 6,211.45 6,212.97 6,210.63 6,212.97 0.0K
12:12 6,213.34 6,214.85 6,212.00 6,212.60 0.0K
12:13 6,212.44 6,213.10 6,212.09 6,212.11 0.0K
12:14 6,211.91 6,212.47 6,211.68 6,212.35 0.0K
12:15 6,212.25 6,213.53 6,212.21 6,212.33 0.0K
12:16 6,212.22 6,214.07 6,212.22 6,213.97 0.0K
12:17 6,213.93 6,215.19 6,213.93 6,215.19 0.0K
12:18 6,215.32 6,215.32 6,212.52 6,212.52 0.0K
12:19 6,211.72 6,213.08 6,211.72 6,212.84 0.0K
12:20 6,212.83 6,212.83 6,211.60 6,211.60 0.0K
12:21 6,210.72 6,210.72 6,209.68 6,210.14 0.0K
12:22 6,210.06 6,210.06 6,208.60 6,209.91 0.0K
12:23 6,210.01 6,210.97 6,210.01 6,210.45 0.0K
12:24 6,210.47 6,212.06 6,210.34 6,211.82 0.0K
12:25 6,211.86 6,211.86 6,209.91 6,209.92 0.0K
12:26 6,209.90 6,210.05 6,207.97 6,210.05 0.0K
12:27 6,210.52 6,211.90 6,210.52 6,211.90 0.0K
12:28 6,212.11 6,212.83 6,212.11 6,212.32 0.0K
12:29 6,212.43 6,212.80 6,212.43 6,212.78 0.0K
12:30 6,212.80 6,213.27 6,212.50 6,213.23 0.0K
12:31 6,213.36 6,213.77 6,213.23 6,213.27 0.0K
12:32 6,213.45 6,214.69 6,213.45 6,214.69 0.0K
12:33 6,214.66 6,215.17 6,213.90 6,215.09 0.0K
12:34 6,215.10 6,215.38 6,215.04 6,215.19 0.0K
12:35 6,215.19 6,215.97 6,215.19 6,215.93 0.0K
12:36 6,215.78 6,216.86 6,215.66 6,216.34 0.0K
12:37 6,216.31 6,216.31 6,215.11 6,216.26 0.0K
12:38 6,216.55 6,217.45 6,216.55 6,217.45 0.0K
12:39 6,217.44 6,218.27 6,217.44 6,218.13 0.0K
12:40 6,218.24 6,218.55 6,217.67 6,217.91 0.0K
12:41 6,218.15 6,219.17 6,218.15 6,219.04 0.0K
12:42 6,218.91 6,219.26 6,218.73 6,218.73 0.0K
12:43 6,218.73 6,219.07 6,218.73 6,218.82 0.0K
12:44 6,218.78 6,218.78 6,217.60 6,217.60 0.0K
12:45 6,217.33 6,217.60 6,215.33 6,215.33 0.0K
12:46 6,214.93 6,215.12 6,210.82 6,210.82 0.0K
12:47 6,210.16 6,211.49 6,209.83 6,211.49 0.0K
12:48 6,211.56 6,214.17 6,211.56 6,214.17 0.0K
12:49 6,214.73 6,217.45 6,214.73 6,217.32 0.0K
12:50 6,217.21 6,219.31 6,217.21 6,219.23 0.0K
12:51 6,219.33 6,220.66 6,219.33 6,220.66 0.0K
12:52 6,220.80 6,223.36 6,220.80 6,223.22 0.0K
12:53 6,223.26 6,224.15 6,223.00 6,223.58 0.0K
12:54 6,223.51 6,224.11 6,223.51 6,223.61 0.0K
12:55 6,223.53 6,224.19 6,223.53 6,223.84 0.0K
12:56 6,223.80 6,224.58 6,223.80 6,224.46 0.0K
12:57 6,224.54 6,224.95 6,224.54 6,224.74 0.0K
12:58 6,224.94 6,225.47 6,224.94 6,225.38 0.0K
12:59 6,225.64 6,226.66 6,225.64 6,226.59 0.0K
13:00 6,226.61 6,226.87 6,226.24 6,226.74 0.0K
13:01 6,226.72 6,227.09 6,226.31 6,226.61 0.0K
13:02 6,226.64 6,226.77 6,225.85 6,226.69 0.0K
13:03 6,226.85 6,228.41 6,226.85 6,228.41 0.0K
13:04 6,228.41 6,228.68 6,228.18 6,228.30 0.0K
13:05 6,228.22 6,228.56 6,228.04 6,228.34 0.0K
13:06 6,228.41 6,229.10 6,228.41 6,229.02 0.0K
13:07 6,229.11 6,229.39 6,229.00 6,229.11 0.0K
13:08 6,229.00 6,231.25 6,229.00 6,231.25 0.0K
13:09 6,231.22 6,231.22 6,230.42 6,230.51 0.0K
13:10 6,230.63 6,230.94 6,230.63 6,230.63 0.0K
13:11 6,230.69 6,231.01 6,230.62 6,230.65 0.0K
13:12 6,230.80 6,232.15 6,230.62 6,232.05 0.0K
13:13 6,232.11 6,232.70 6,232.00 6,232.22 0.0K
13:14 6,232.05 6,232.05 6,230.39 6,230.78 0.0K
13:15 6,230.99 6,231.26 6,230.14 6,230.40 0.0K
13:16 6,230.25 6,230.36 6,229.84 6,230.17 0.0K
13:17 6,230.13 6,230.93 6,229.60 6,230.93 0.0K
13:18 6,230.82 6,231.56 6,230.82 6,231.38 0.0K
13:19 6,231.43 6,231.43 6,230.97 6,231.26 0.0K
13:20 6,231.30 6,232.02 6,231.21 6,232.02 0.0K
13:21 6,232.05 6,232.05 6,230.25 6,230.42 0.0K
13:22 6,230.46 6,230.98 6,230.46 6,230.67 0.0K
13:23 6,230.44 6,230.44 6,228.64 6,229.06 0.0K
13:24 6,229.15 6,229.63 6,229.10 6,229.63 0.0K
13:25 6,229.64 6,230.04 6,229.64 6,229.83 0.0K
13:26 6,229.79 6,229.99 6,229.22 6,229.78 0.0K
13:27 6,229.71 6,229.75 6,227.74 6,228.12 0.0K
13:28 6,228.53 6,228.93 6,228.20 6,228.42 0.0K
13:29 6,228.41 6,228.41 6,227.45 6,227.54 0.0K
13:30 6,227.09 6,227.35 6,226.59 6,227.19 0.0K
13:31 6,227.32 6,227.32 6,226.36 6,226.67 0.0K
13:32 6,226.60 6,227.04 6,226.10 6,226.47 0.0K
13:33 6,226.64 6,226.66 6,226.32 6,226.52 0.0K
13:34 6,226.45 6,226.45 6,225.73 6,226.24 0.0K
13:35 6,226.31 6,226.95 6,226.31 6,226.97 0.0K
13:36 6,227.06 6,228.01 6,227.06 6,227.69 0.0K
13:37 6,227.71 6,227.71 6,226.50 6,226.50 0.0K
13:38 6,226.49 6,228.54 6,226.40 6,228.18 0.0K
13:39 6,228.33 6,228.36 6,227.69 6,227.85 0.0K
13:40 6,227.79 6,227.97 6,227.38 6,227.38 0.0K
13:41 6,227.34 6,227.77 6,227.34 6,227.44 0.0K
13:42 6,227.33 6,227.36 6,225.88 6,226.15 0.0K
13:43 6,226.23 6,227.45 6,226.23 6,227.32 0.0K
13:44 6,227.24 6,227.51 6,226.57 6,227.06 0.0K
13:45 6,227.08 6,228.20 6,226.50 6,228.20 0.0K
13:46 6,228.21 6,228.45 6,227.93 6,227.95 0.0K
13:47 6,228.08 6,228.19 6,227.44 6,227.57 0.0K
13:48 6,227.46 6,227.75 6,226.73 6,227.74 0.0K
13:49 6,227.73 6,228.15 6,227.73 6,227.98 0.0K
13:50 6,227.68 6,227.75 6,226.52 6,226.52 0.0K
13:51 6,226.11 6,226.90 6,226.02 6,226.79 0.0K
13:52 6,226.67 6,226.77 6,225.96 6,225.96 0.0K
13:53 6,225.96 6,226.69 6,225.81 6,226.69 0.0K
13:54 6,226.76 6,226.76 6,225.94 6,225.94 0.0K
13:55 6,225.93 6,226.85 6,225.93 6,226.85 0.0K
13:56 6,226.86 6,228.10 6,226.86 6,227.54 0.0K
13:57 6,227.44 6,227.75 6,227.13 6,227.75 0.0K
13:58 6,227.77 6,227.85 6,227.14 6,227.14 0.0K
13:59 6,226.95 6,227.05 6,226.63 6,226.86 0.0K
14:00 6,226.82 6,226.82 6,225.67 6,226.00 0.0K
14:01 6,226.06 6,226.06 6,225.59 6,225.92 0.0K
14:02 6,225.98 6,226.05 6,225.62 6,225.82 0.0K
14:03 6,225.92 6,226.98 6,225.79 6,226.98 0.0K
14:04 6,227.08 6,228.51 6,227.08 6,228.51 0.0K
14:05 6,228.61 6,228.61 6,227.25 6,227.91 0.0K
14:06 6,227.92 6,228.90 6,227.92 6,228.20 0.0K
14:07 6,228.08 6,229.01 6,227.82 6,228.80 0.0K
14:08 6,228.93 6,229.55 6,228.93 6,229.19 0.0K
14:09 6,229.19 6,229.19 6,227.75 6,228.13 0.0K
14:10 6,228.22 6,228.22 6,226.59 6,226.68 0.0K
14:11 6,226.69 6,226.69 6,225.78 6,226.15 0.0K
14:12 6,226.04 6,226.95 6,226.04 6,226.95 0.0K
14:13 6,226.95 6,227.51 6,226.95 6,227.39 0.0K
14:14 6,227.33 6,227.50 6,226.83 6,227.50 0.0K
14:15 6,227.60 6,227.95 6,227.47 6,227.47 0.0K
14:16 6,227.61 6,228.98 6,227.61 6,228.98 0.0K
14:17 6,228.97 6,228.97 6,228.13 6,228.28 0.0K
14:18 6,228.16 6,228.41 6,226.75 6,226.75 0.0K
14:19 6,226.49 6,226.49 6,226.14 6,226.20 0.0K
14:20 6,225.53 6,225.53 6,224.26 6,224.53 0.0K
14:21 6,224.56 6,225.46 6,224.03 6,225.46 0.0K
14:22 6,226.16 6,227.56 6,226.16 6,227.56 0.0K
14:23 6,227.92 6,227.95 6,227.37 6,227.88 0.0K
14:24 6,227.89 6,228.45 6,227.89 6,228.00 0.0K
14:25 6,228.08 6,228.15 6,227.74 6,228.14 0.0K
14:26 6,228.15 6,228.85 6,228.15 6,228.24 0.0K
14:27 6,228.64 6,229.27 6,228.64 6,229.17 0.0K
14:28 6,229.26 6,230.05 6,229.26 6,230.05 0.0K
14:29 6,229.99 6,230.18 6,229.59 6,229.59 0.0K
14:30 6,229.62 6,230.05 6,229.62 6,230.05 0.0K
14:31 6,230.23 6,230.45 6,230.12 6,230.45 0.0K
14:32 6,230.86 6,231.46 6,230.81 6,231.48 0.0K
14:33 6,231.45 6,231.68 6,231.04 6,231.48 0.0K
14:34 6,231.43 6,231.57 6,231.01 6,231.40 0.0K
14:35 6,231.38 6,232.20 6,231.38 6,232.18 0.0K
14:36 6,232.82 6,233.18 6,232.82 6,233.11 0.0K
14:37 6,233.05 6,233.65 6,233.00 6,233.01 0.0K
14:38 6,232.88 6,232.88 6,232.39 6,232.66 0.0K
14:39 6,232.69 6,233.35 6,232.69 6,233.32 0.0K
14:40 6,233.11 6,233.71 6,232.70 6,232.90 0.0K
14:41 6,233.15 6,233.57 6,233.04 6,233.57 0.0K
14:42 6,233.60 6,234.07 6,233.30 6,234.07 0.0K
14:43 6,234.06 6,234.48 6,234.04 6,234.31 0.0K
14:44 6,234.35 6,234.57 6,234.12 6,234.12 0.0K
14:45 6,234.14 6,234.14 6,233.30 6,233.35 0.0K
14:46 6,233.44 6,233.87 6,233.44 6,233.87 0.0K
14:47 6,234.02 6,234.02 6,232.82 6,232.96 0.0K
14:48 6,232.84 6,233.25 6,232.84 6,232.78 0.0K
14:49 6,232.85 6,233.11 6,232.49 6,233.11 0.0K
14:50 6,233.02 6,233.16 6,232.83 6,233.11 0.0K
14:51 6,233.10 6,233.37 6,232.94 6,233.37 0.0K
14:52 6,233.49 6,233.96 6,233.43 6,233.89 0.0K
14:53 6,233.88 6,234.05 6,233.68 6,233.87 0.0K
14:54 6,233.82 6,234.26 6,233.82 6,234.26 0.0K
14:55 6,234.35 6,236.25 6,234.11 6,236.29 0.0K
14:56 6,236.45 6,237.69 6,236.45 6,237.23 0.0K
14:57 6,237.26 6,237.26 6,236.74 6,236.95 0.0K
14:58 6,237.19 6,237.66 6,237.19 6,237.66 0.0K
14:59 6,237.73 6,238.56 6,237.73 6,238.56 0.0K
15:00 6,238.50 6,239.29 6,238.13 6,239.29 0.0K
15:01 6,239.52 6,240.27 6,239.52 6,240.27 0.0K
15:02 6,240.22 6,240.22 6,239.32 6,239.44 0.0K
15:03 6,239.50 6,239.81 6,238.43 6,238.54 0.0K
15:04 6,238.58 6,239.08 6,237.30 6,237.30 0.0K
15:05 6,236.86 6,237.57 6,236.53 6,237.60 0.0K
15:06 6,237.63 6,237.97 6,237.63 6,237.84 0.0K
15:07 6,237.86 6,237.86 6,236.89 6,236.89 0.0K
15:08 6,237.13 6,237.90 6,237.13 6,237.75 0.0K
15:09 6,237.79 6,237.89 6,237.30 6,237.87 0.0K
15:10 6,237.77 6,237.97 6,237.22 6,237.35 0.0K
15:11 6,237.29 6,237.65 6,237.17 6,237.56 0.0K
15:12 6,237.43 6,237.43 6,236.60 6,236.82 0.0K
15:13 6,237.06 6,237.06 6,236.28 6,236.28 0.0K
15:14 6,236.35 6,236.81 6,236.34 6,236.56 0.0K
15:15 6,236.62 6,236.68 6,235.80 6,235.89 0.0K
15:16 6,235.79 6,235.79 6,234.90 6,235.50 0.0K
15:17 6,235.60 6,235.60 6,235.04 6,235.48 0.0K
15:18 6,235.54 6,235.91 6,235.54 6,235.91 0.0K
15:19 6,235.93 6,235.98 6,235.64 6,235.89 0.0K
15:20 6,235.76 6,235.76 6,234.90 6,235.29 0.0K
15:21 6,235.36 6,235.98 6,235.22 6,235.96 0.0K
15:22 6,236.00 6,236.31 6,235.71 6,236.00 0.0K
15:23 6,235.76 6,235.76 6,235.11 6,235.25 0.0K
15:24 6,235.30 6,235.70 6,235.30 6,235.48 0.0K
15:25 6,235.28 6,236.18 6,235.28 6,236.07 0.0K
15:26 6,236.19 6,236.46 6,236.19 6,236.38 0.0K
15:27 6,236.40 6,236.40 6,236.14 6,236.35 0.0K
15:28 6,236.34 6,236.76 6,236.34 6,236.70 0.0K
15:29 6,236.91 6,237.15 6,236.91 6,237.14 0.0K
15:30 6,236.94 6,237.00 6,236.20 6,236.77 0.0K
15:31 6,236.69 6,236.75 6,235.90 6,235.90 0.0K
15:32 6,235.93 6,235.96 6,235.60 6,235.91 0.0K
15:33 6,235.96 6,236.69 6,235.94 6,236.69 0.0K
15:34 6,236.62 6,236.72 6,236.14 6,236.40 0.0K
15:35 6,236.29 6,237.22 6,236.16 6,236.16 0.0K
15:36 6,236.28 6,236.28 6,235.42 6,235.69 0.0K
15:37 6,235.65 6,236.60 6,235.56 6,236.57 0.0K
15:38 6,236.69 6,238.16 6,236.69 6,238.16 0.0K
15:39 6,238.47 6,239.90 6,238.03 6,239.83 0.0K
15:40 6,239.85 6,242.12 6,239.85 6,242.12 0.0K
15:41 6,242.28 6,242.82 6,241.96 6,242.23 0.0K
15:42 6,242.44 6,242.44 6,241.60 6,241.60 0.0K
15:43 6,241.55 6,241.96 6,241.55 6,241.96 0.0K
15:44 6,242.03 6,242.09 6,241.55 6,241.71 0.0K
15:45 6,241.71 6,241.71 6,240.89 6,240.89 0.0K
15:46 6,240.73 6,240.73 6,239.80 6,240.38 0.0K
15:47 6,240.41 6,241.50 6,239.93 6,241.39 0.0K
15:48 6,241.37 6,241.77 6,241.26 6,241.47 0.0K
15:49 6,241.57 6,242.88 6,241.49 6,242.88 0.0K
15:50 6,242.02 6,242.02 6,238.24 6,238.24 0.0K
15:51 6,237.95 6,238.43 6,237.70 6,237.70 0.0K
15:52 6,237.97 6,238.45 6,237.67 6,237.74 0.0K
15:53 6,239.15 6,239.15 6,237.79 6,238.01 0.0K
15:54 6,237.87 6,238.69 6,237.51 6,238.47 0.0K
15:55 6,238.85 6,239.98 6,238.70 6,239.98 0.0K
15:56 6,240.09 6,240.48 6,239.49 6,239.68 0.0K
15:57 6,240.13 6,240.66 6,240.04 6,240.38 0.0K
15:58 6,240.24 6,240.24 6,238.82 6,238.82 0.0K
15:59 6,238.41 6,239.06 6,237.28 6,239.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし