6,733.10
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,668.20 | 5,668.20 | 5,587.04 | 5,589.82 | 0.0K |
| 09:31 | 5,589.64 | 5,594.74 | 5,587.80 | 5,592.49 | 0.0K |
| 09:32 | 5,591.27 | 5,591.27 | 5,578.84 | 5,580.93 | 0.0K |
| 09:33 | 5,580.09 | 5,580.20 | 5,568.82 | 5,568.82 | 0.0K |
| 09:34 | 5,571.65 | 5,572.57 | 5,567.13 | 5,572.57 | 0.0K |
| 09:35 | 5,574.45 | 5,583.06 | 5,574.45 | 5,583.06 | 0.0K |
| 09:36 | 5,581.66 | 5,582.42 | 5,574.51 | 5,577.81 | 0.0K |
| 09:37 | 5,576.83 | 5,579.62 | 5,575.23 | 5,579.62 | 0.0K |
| 09:38 | 5,581.07 | 5,582.86 | 5,579.26 | 5,581.41 | 0.0K |
| 09:39 | 5,581.89 | 5,584.87 | 5,579.41 | 5,584.24 | 0.0K |
| 09:40 | 5,582.56 | 5,588.02 | 5,581.31 | 5,588.02 | 0.0K |
| 09:41 | 5,590.08 | 5,592.36 | 5,586.81 | 5,586.97 | 0.0K |
| 09:42 | 5,587.64 | 5,590.97 | 5,585.82 | 5,590.39 | 0.0K |
| 09:43 | 5,590.69 | 5,592.76 | 5,588.53 | 5,589.54 | 0.0K |
| 09:44 | 5,589.34 | 5,594.70 | 5,588.58 | 5,592.85 | 0.0K |
| 09:45 | 5,592.55 | 5,594.58 | 5,589.89 | 5,591.60 | 0.0K |
| 09:46 | 5,592.14 | 5,594.09 | 5,589.19 | 5,589.19 | 0.0K |
| 09:47 | 5,587.43 | 5,587.43 | 5,580.70 | 5,584.17 | 0.0K |
| 09:48 | 5,583.13 | 5,583.38 | 5,580.04 | 5,581.33 | 0.0K |
| 09:49 | 5,580.02 | 5,586.00 | 5,578.65 | 5,585.72 | 0.0K |
| 09:50 | 5,585.15 | 5,588.69 | 5,584.49 | 5,587.45 | 0.0K |
| 09:51 | 5,587.42 | 5,588.81 | 5,577.89 | 5,578.08 | 0.0K |
| 09:52 | 5,577.42 | 5,578.66 | 5,575.87 | 5,577.03 | 0.0K |
| 09:53 | 5,576.22 | 5,576.22 | 5,572.22 | 5,573.00 | 0.0K |
| 09:54 | 5,572.12 | 5,572.12 | 5,566.72 | 5,570.19 | 0.0K |
| 09:55 | 5,570.11 | 5,576.35 | 5,570.11 | 5,576.10 | 0.0K |
| 09:56 | 5,576.00 | 5,579.21 | 5,573.66 | 5,577.98 | 0.0K |
| 09:57 | 5,577.73 | 5,580.25 | 5,577.73 | 5,579.39 | 0.0K |
| 09:58 | 5,579.44 | 5,582.28 | 5,578.43 | 5,580.38 | 0.0K |
| 09:59 | 5,579.25 | 5,579.25 | 5,574.16 | 5,574.16 | 0.0K |
| 10:00 | 5,571.49 | 5,571.49 | 5,564.74 | 5,570.16 | 0.0K |
| 10:01 | 5,569.56 | 5,569.56 | 5,564.44 | 5,564.44 | 0.0K |
| 10:02 | 5,563.60 | 5,563.60 | 5,559.66 | 5,560.72 | 0.0K |
| 10:03 | 5,561.74 | 5,564.57 | 5,559.55 | 5,559.55 | 0.0K |
| 10:04 | 5,559.94 | 5,559.94 | 5,556.46 | 5,558.64 | 0.0K |
| 10:05 | 5,559.31 | 5,562.30 | 5,558.13 | 5,559.12 | 0.0K |
| 10:06 | 5,559.63 | 5,559.63 | 5,556.55 | 5,558.86 | 0.0K |
| 10:07 | 5,559.27 | 5,562.85 | 5,559.27 | 5,561.14 | 0.0K |
| 10:08 | 5,560.28 | 5,560.59 | 5,556.86 | 5,559.55 | 0.0K |
| 10:09 | 5,558.93 | 5,562.12 | 5,557.89 | 5,557.89 | 0.0K |
| 10:10 | 5,558.00 | 5,559.01 | 5,555.76 | 5,558.75 | 0.0K |
| 10:11 | 5,558.97 | 5,563.19 | 5,558.10 | 5,561.02 | 0.0K |
| 10:12 | 5,562.00 | 5,564.59 | 5,560.59 | 5,564.52 | 0.0K |
| 10:13 | 5,564.37 | 5,565.25 | 5,561.16 | 5,561.48 | 0.0K |
| 10:14 | 5,562.18 | 5,563.32 | 5,561.77 | 5,562.64 | 0.0K |
| 10:15 | 5,561.90 | 5,567.67 | 5,561.12 | 5,566.59 | 0.0K |
| 10:16 | 5,566.27 | 5,566.93 | 5,563.23 | 5,564.64 | 0.0K |
| 10:17 | 5,564.83 | 5,564.83 | 5,559.40 | 5,559.40 | 0.0K |
| 10:18 | 5,560.04 | 5,561.06 | 5,559.33 | 5,559.51 | 0.0K |
| 10:19 | 5,558.78 | 5,558.78 | 5,555.54 | 5,556.76 | 0.0K |
| 10:20 | 5,558.56 | 5,558.90 | 5,554.05 | 5,554.28 | 0.0K |
| 10:21 | 5,552.41 | 5,559.15 | 5,551.12 | 5,556.45 | 0.0K |
| 10:22 | 5,556.15 | 5,556.15 | 5,552.53 | 5,554.45 | 0.0K |
| 10:23 | 5,555.12 | 5,563.00 | 5,555.12 | 5,560.93 | 0.0K |
| 10:24 | 5,561.87 | 5,562.57 | 5,558.74 | 5,562.42 | 0.0K |
| 10:25 | 5,562.06 | 5,563.76 | 5,561.93 | 5,563.00 | 0.0K |
| 10:26 | 5,562.87 | 5,563.73 | 5,558.17 | 5,559.11 | 0.0K |
| 10:27 | 5,560.79 | 5,561.18 | 5,557.51 | 5,557.51 | 0.0K |
| 10:28 | 5,557.37 | 5,557.37 | 5,555.62 | 5,556.97 | 0.0K |
| 10:29 | 5,556.29 | 5,556.54 | 5,553.38 | 5,554.49 | 0.0K |
| 10:30 | 5,554.89 | 5,554.89 | 5,550.94 | 5,554.70 | 0.0K |
| 10:31 | 5,554.70 | 5,558.82 | 5,554.09 | 5,554.81 | 0.0K |
| 10:32 | 5,555.44 | 5,555.67 | 5,550.74 | 5,551.33 | 0.0K |
| 10:33 | 5,551.23 | 5,551.23 | 5,548.72 | 5,549.82 | 0.0K |
| 10:34 | 5,549.42 | 5,549.42 | 5,544.47 | 5,546.32 | 0.0K |
| 10:35 | 5,546.09 | 5,546.44 | 5,544.25 | 5,544.77 | 0.0K |
| 10:36 | 5,544.65 | 5,548.60 | 5,542.80 | 5,545.70 | 0.0K |
| 10:37 | 5,544.41 | 5,551.56 | 5,544.41 | 5,548.94 | 0.0K |
| 10:38 | 5,548.29 | 5,553.75 | 5,548.29 | 5,553.61 | 0.0K |
| 10:39 | 5,553.15 | 5,553.35 | 5,548.70 | 5,549.00 | 0.0K |
| 10:40 | 5,548.89 | 5,549.43 | 5,546.99 | 5,547.74 | 0.0K |
| 10:41 | 5,547.36 | 5,548.91 | 5,545.11 | 5,545.11 | 0.0K |
| 10:42 | 5,545.43 | 5,547.66 | 5,545.25 | 5,547.10 | 0.0K |
| 10:43 | 5,546.97 | 5,549.01 | 5,543.39 | 5,546.72 | 0.0K |
| 10:44 | 5,546.41 | 5,546.76 | 5,543.80 | 5,543.92 | 0.0K |
| 10:45 | 5,543.56 | 5,543.91 | 5,540.43 | 5,541.27 | 0.0K |
| 10:46 | 5,540.90 | 5,541.57 | 5,539.66 | 5,540.04 | 0.0K |
| 10:47 | 5,539.89 | 5,543.74 | 5,538.21 | 5,543.74 | 0.0K |
| 10:48 | 5,543.86 | 5,549.88 | 5,543.86 | 5,548.78 | 0.0K |
| 10:49 | 5,549.41 | 5,549.41 | 5,540.87 | 5,544.15 | 0.0K |
| 10:50 | 5,544.48 | 5,544.82 | 5,541.73 | 5,541.73 | 0.0K |
| 10:51 | 5,542.53 | 5,542.53 | 5,538.71 | 5,539.76 | 0.0K |
| 10:52 | 5,540.24 | 5,540.24 | 5,535.23 | 5,535.23 | 0.0K |
| 10:53 | 5,534.40 | 5,535.91 | 5,533.71 | 5,534.69 | 0.0K |
| 10:54 | 5,534.63 | 5,534.63 | 5,530.91 | 5,532.47 | 0.0K |
| 10:55 | 5,533.17 | 5,533.17 | 5,528.92 | 5,529.50 | 0.0K |
| 10:56 | 5,529.48 | 5,530.93 | 5,527.68 | 5,530.08 | 0.0K |
| 10:57 | 5,529.92 | 5,530.90 | 5,528.17 | 5,530.84 | 0.0K |
| 10:58 | 5,529.77 | 5,532.21 | 5,529.28 | 5,532.21 | 0.0K |
| 10:59 | 5,532.10 | 5,536.09 | 5,532.10 | 5,535.25 | 0.0K |
| 11:00 | 5,536.40 | 5,541.61 | 5,536.40 | 5,538.68 | 0.0K |
| 11:01 | 5,538.10 | 5,545.05 | 5,538.10 | 5,543.02 | 0.0K |
| 11:02 | 5,543.62 | 5,545.09 | 5,539.49 | 5,545.09 | 0.0K |
| 11:03 | 5,545.52 | 5,546.05 | 5,543.08 | 5,545.81 | 0.0K |
| 11:04 | 5,544.66 | 5,544.66 | 5,540.87 | 5,541.82 | 0.0K |
| 11:05 | 5,542.06 | 5,544.21 | 5,540.41 | 5,540.82 | 0.0K |
| 11:06 | 5,540.28 | 5,546.71 | 5,539.25 | 5,546.71 | 0.0K |
| 11:07 | 5,546.59 | 5,547.81 | 5,545.11 | 5,547.55 | 0.0K |
| 11:08 | 5,547.63 | 5,548.01 | 5,543.50 | 5,544.90 | 0.0K |
| 11:09 | 5,544.87 | 5,549.94 | 5,543.33 | 5,548.87 | 0.0K |
| 11:10 | 5,548.38 | 5,548.38 | 5,545.76 | 5,546.76 | 0.0K |
| 11:11 | 5,547.15 | 5,547.15 | 5,543.73 | 5,543.81 | 0.0K |
| 11:12 | 5,543.96 | 5,547.61 | 5,543.96 | 5,547.02 | 0.0K |
| 11:13 | 5,547.33 | 5,550.16 | 5,547.23 | 5,548.07 | 0.0K |
| 11:14 | 5,548.71 | 5,549.70 | 5,546.56 | 5,548.55 | 0.0K |
| 11:15 | 5,547.44 | 5,547.79 | 5,545.02 | 5,547.17 | 0.0K |
| 11:16 | 5,547.39 | 5,548.12 | 5,543.54 | 5,544.14 | 0.0K |
| 11:17 | 5,544.39 | 5,548.99 | 5,542.61 | 5,547.55 | 0.0K |
| 11:18 | 5,548.04 | 5,548.04 | 5,542.39 | 5,542.39 | 0.0K |
| 11:19 | 5,542.25 | 5,542.25 | 5,538.70 | 5,539.48 | 0.0K |
| 11:20 | 5,539.15 | 5,541.17 | 5,537.23 | 5,539.69 | 0.0K |
| 11:21 | 5,539.54 | 5,539.54 | 5,538.19 | 5,539.12 | 0.0K |
| 11:22 | 5,539.95 | 5,545.45 | 5,539.35 | 5,544.42 | 0.0K |
| 11:23 | 5,543.76 | 5,548.39 | 5,543.76 | 5,548.03 | 0.0K |
| 11:24 | 5,547.51 | 5,550.27 | 5,547.51 | 5,548.27 | 0.0K |
| 11:25 | 5,547.40 | 5,549.99 | 5,546.21 | 5,548.58 | 0.0K |
| 11:26 | 5,548.31 | 5,548.38 | 5,545.24 | 5,546.69 | 0.0K |
| 11:27 | 5,546.07 | 5,547.21 | 5,545.34 | 5,545.34 | 0.0K |
| 11:28 | 5,545.01 | 5,546.99 | 5,543.95 | 5,546.99 | 0.0K |
| 11:29 | 5,546.23 | 5,548.96 | 5,546.23 | 5,548.95 | 0.0K |
| 11:30 | 5,548.42 | 5,552.59 | 5,548.42 | 5,551.32 | 0.0K |
| 11:31 | 5,551.45 | 5,554.92 | 5,551.45 | 5,554.92 | 0.0K |
| 11:32 | 5,554.93 | 5,557.74 | 5,554.35 | 5,557.14 | 0.0K |
| 11:33 | 5,557.26 | 5,558.37 | 5,553.59 | 5,558.01 | 0.0K |
| 11:34 | 5,558.08 | 5,559.95 | 5,558.08 | 5,558.25 | 0.0K |
| 11:35 | 5,558.33 | 5,561.15 | 5,556.29 | 5,560.63 | 0.0K |
| 11:36 | 5,560.86 | 5,562.03 | 5,560.03 | 5,561.14 | 0.0K |
| 11:37 | 5,561.02 | 5,563.59 | 5,560.26 | 5,560.26 | 0.0K |
| 11:38 | 5,559.99 | 5,561.19 | 5,558.92 | 5,560.02 | 0.0K |
| 11:39 | 5,559.60 | 5,560.00 | 5,554.62 | 5,554.69 | 0.0K |
| 11:40 | 5,554.81 | 5,555.41 | 5,552.50 | 5,552.50 | 0.0K |
| 11:41 | 5,552.21 | 5,552.21 | 5,546.24 | 5,546.68 | 0.0K |
| 11:42 | 5,546.04 | 5,546.04 | 5,542.86 | 5,542.86 | 0.0K |
| 11:43 | 5,542.32 | 5,544.67 | 5,540.54 | 5,540.68 | 0.0K |
| 11:44 | 5,540.80 | 5,541.19 | 5,536.67 | 5,537.98 | 0.0K |
| 11:45 | 5,539.08 | 5,540.89 | 5,539.08 | 5,540.54 | 0.0K |
| 11:46 | 5,540.84 | 5,544.83 | 5,540.84 | 5,544.25 | 0.0K |
| 11:47 | 5,545.35 | 5,548.66 | 5,543.53 | 5,547.42 | 0.0K |
| 11:48 | 5,547.58 | 5,550.64 | 5,547.58 | 5,550.35 | 0.0K |
| 11:49 | 5,549.15 | 5,550.49 | 5,547.49 | 5,549.55 | 0.0K |
| 11:50 | 5,549.26 | 5,550.19 | 5,544.55 | 5,544.86 | 0.0K |
| 11:51 | 5,544.59 | 5,546.22 | 5,544.19 | 5,545.43 | 0.0K |
| 11:52 | 5,545.68 | 5,546.20 | 5,542.31 | 5,543.51 | 0.0K |
| 11:53 | 5,543.51 | 5,544.66 | 5,543.15 | 5,543.80 | 0.0K |
| 11:54 | 5,544.36 | 5,546.16 | 5,544.36 | 5,544.97 | 0.0K |
| 11:55 | 5,544.12 | 5,545.06 | 5,541.84 | 5,543.59 | 0.0K |
| 11:56 | 5,542.92 | 5,542.92 | 5,537.77 | 5,537.77 | 0.0K |
| 11:57 | 5,537.41 | 5,539.90 | 5,536.09 | 5,539.61 | 0.0K |
| 11:58 | 5,539.84 | 5,540.66 | 5,535.81 | 5,536.54 | 0.0K |
| 11:59 | 5,537.37 | 5,538.15 | 5,536.39 | 5,537.03 | 0.0K |
| 12:00 | 5,536.96 | 5,539.52 | 5,536.96 | 5,537.43 | 0.0K |
| 12:01 | 5,537.81 | 5,541.47 | 5,537.81 | 5,540.98 | 0.0K |
| 12:02 | 5,541.17 | 5,543.11 | 5,540.37 | 5,540.37 | 0.0K |
| 12:03 | 5,539.81 | 5,539.81 | 5,536.51 | 5,536.64 | 0.0K |
| 12:04 | 5,536.36 | 5,538.57 | 5,534.48 | 5,534.48 | 0.0K |
| 12:05 | 5,534.26 | 5,535.49 | 5,533.13 | 5,535.49 | 0.0K |
| 12:06 | 5,535.35 | 5,536.92 | 5,535.04 | 5,536.18 | 0.0K |
| 12:07 | 5,536.62 | 5,537.51 | 5,533.66 | 5,534.60 | 0.0K |
| 12:08 | 5,534.87 | 5,536.53 | 5,532.84 | 5,532.97 | 0.0K |
| 12:09 | 5,532.52 | 5,534.14 | 5,532.43 | 5,533.67 | 0.0K |
| 12:10 | 5,533.64 | 5,535.69 | 5,533.64 | 5,534.54 | 0.0K |
| 12:11 | 5,534.75 | 5,537.63 | 5,534.75 | 5,537.48 | 0.0K |
| 12:12 | 5,537.89 | 5,538.31 | 5,536.83 | 5,536.83 | 0.0K |
| 12:13 | 5,536.58 | 5,539.97 | 5,536.58 | 5,539.33 | 0.0K |
| 12:14 | 5,539.24 | 5,542.56 | 5,539.24 | 5,542.56 | 0.0K |
| 12:15 | 5,542.33 | 5,542.78 | 5,538.36 | 5,538.36 | 0.0K |
| 12:16 | 5,537.88 | 5,538.28 | 5,534.92 | 5,534.92 | 0.0K |
| 12:17 | 5,534.62 | 5,534.62 | 5,532.50 | 5,533.26 | 0.0K |
| 12:18 | 5,534.11 | 5,534.57 | 5,528.33 | 5,529.12 | 0.0K |
| 12:19 | 5,529.95 | 5,531.36 | 5,529.58 | 5,530.05 | 0.0K |
| 12:20 | 5,530.18 | 5,530.89 | 5,528.94 | 5,529.72 | 0.0K |
| 12:21 | 5,529.64 | 5,529.78 | 5,528.04 | 5,529.45 | 0.0K |
| 12:22 | 5,529.00 | 5,529.00 | 5,526.29 | 5,527.61 | 0.0K |
| 12:23 | 5,526.90 | 5,526.90 | 5,523.24 | 5,524.01 | 0.0K |
| 12:24 | 5,524.52 | 5,528.64 | 5,524.52 | 5,528.64 | 0.0K |
| 12:25 | 5,528.59 | 5,530.54 | 5,527.80 | 5,530.54 | 0.0K |
| 12:26 | 5,531.09 | 5,531.09 | 5,528.48 | 5,528.79 | 0.0K |
| 12:27 | 5,529.83 | 5,529.89 | 5,527.21 | 5,528.08 | 0.0K |
| 12:28 | 5,528.68 | 5,532.95 | 5,528.68 | 5,532.95 | 0.0K |
| 12:29 | 5,533.18 | 5,534.78 | 5,531.76 | 5,534.62 | 0.0K |
| 12:30 | 5,535.85 | 5,538.43 | 5,533.64 | 5,538.29 | 0.0K |
| 12:31 | 5,538.38 | 5,540.41 | 5,536.70 | 5,540.41 | 0.0K |
| 12:32 | 5,540.05 | 5,542.28 | 5,540.05 | 5,541.27 | 0.0K |
| 12:33 | 5,540.79 | 5,545.15 | 5,540.54 | 5,545.07 | 0.0K |
| 12:34 | 5,546.24 | 5,547.96 | 5,545.11 | 5,547.44 | 0.0K |
| 12:35 | 5,546.44 | 5,546.44 | 5,540.10 | 5,540.10 | 0.0K |
| 12:36 | 5,539.16 | 5,539.26 | 5,536.92 | 5,537.94 | 0.0K |
| 12:37 | 5,538.24 | 5,538.24 | 5,534.83 | 5,535.11 | 0.0K |
| 12:38 | 5,535.09 | 5,536.19 | 5,532.45 | 5,532.45 | 0.0K |
| 12:39 | 5,532.17 | 5,532.75 | 5,526.05 | 5,526.05 | 0.0K |
| 12:40 | 5,526.13 | 5,528.95 | 5,526.13 | 5,528.95 | 0.0K |
| 12:41 | 5,529.17 | 5,531.27 | 5,527.87 | 5,528.60 | 0.0K |
| 12:42 | 5,528.72 | 5,530.09 | 5,526.91 | 5,530.09 | 0.0K |
| 12:43 | 5,529.96 | 5,531.55 | 5,528.12 | 5,528.18 | 0.0K |
| 12:44 | 5,528.38 | 5,528.56 | 5,526.69 | 5,527.01 | 0.0K |
| 12:45 | 5,527.56 | 5,529.72 | 5,527.30 | 5,529.72 | 0.0K |
| 12:46 | 5,529.99 | 5,532.66 | 5,529.30 | 5,531.70 | 0.0K |
| 12:47 | 5,531.64 | 5,532.27 | 5,529.35 | 5,530.83 | 0.0K |
| 12:48 | 5,530.65 | 5,530.65 | 5,527.42 | 5,528.27 | 0.0K |
| 12:49 | 5,528.29 | 5,528.38 | 5,527.43 | 5,528.44 | 0.0K |
| 12:50 | 5,528.94 | 5,530.70 | 5,528.48 | 5,529.85 | 0.0K |
| 12:51 | 5,529.59 | 5,532.99 | 5,528.84 | 5,531.86 | 0.0K |
| 12:52 | 5,531.84 | 5,531.84 | 5,528.05 | 5,530.08 | 0.0K |
| 12:53 | 5,531.17 | 5,534.16 | 5,530.64 | 5,530.64 | 0.0K |
| 12:54 | 5,531.17 | 5,531.77 | 5,530.23 | 5,531.69 | 0.0K |
| 12:55 | 5,531.59 | 5,532.26 | 5,530.85 | 5,530.97 | 0.0K |
| 12:56 | 5,531.15 | 5,534.86 | 5,531.15 | 5,534.55 | 0.0K |
| 12:57 | 5,534.32 | 5,534.32 | 5,530.34 | 5,530.32 | 0.0K |
| 12:58 | 5,529.23 | 5,529.85 | 5,528.00 | 5,528.42 | 0.0K |
| 12:59 | 5,528.61 | 5,529.44 | 5,527.57 | 5,527.57 | 0.0K |
| 13:00 | 5,527.19 | 5,528.74 | 5,526.10 | 5,527.18 | 0.0K |
| 13:01 | 5,526.79 | 5,526.98 | 5,525.70 | 5,526.05 | 0.0K |
| 13:02 | 5,526.04 | 5,526.84 | 5,518.91 | 5,524.78 | 0.0K |
| 13:03 | 5,524.01 | 5,524.01 | 5,518.94 | 5,518.94 | 0.0K |
| 13:04 | 5,518.29 | 5,519.98 | 5,518.10 | 5,518.10 | 0.0K |
| 13:05 | 5,518.01 | 5,521.60 | 5,518.01 | 5,520.03 | 0.0K |
| 13:06 | 5,519.52 | 5,520.36 | 5,518.11 | 5,518.78 | 0.0K |
| 13:07 | 5,518.64 | 5,518.85 | 5,516.94 | 5,518.59 | 0.0K |
| 13:08 | 5,518.45 | 5,519.63 | 5,516.59 | 5,516.68 | 0.0K |
| 13:09 | 5,517.11 | 5,518.28 | 5,515.57 | 5,515.65 | 0.0K |
| 13:10 | 5,514.04 | 5,517.10 | 5,513.52 | 5,515.25 | 0.0K |
| 13:11 | 5,515.37 | 5,516.37 | 5,509.07 | 5,511.32 | 0.0K |
| 13:12 | 5,511.57 | 5,512.43 | 5,510.77 | 5,511.38 | 0.0K |
| 13:13 | 5,511.66 | 5,513.05 | 5,509.91 | 5,512.61 | 0.0K |
| 13:14 | 5,513.37 | 5,516.69 | 5,513.37 | 5,516.32 | 0.0K |
| 13:15 | 5,516.45 | 5,517.86 | 5,515.76 | 5,517.21 | 0.0K |
| 13:16 | 5,518.01 | 5,518.96 | 5,516.10 | 5,518.24 | 0.0K |
| 13:17 | 5,518.12 | 5,520.78 | 5,517.57 | 5,517.57 | 0.0K |
| 13:18 | 5,517.25 | 5,517.25 | 5,516.11 | 5,516.46 | 0.0K |
| 13:19 | 5,516.76 | 5,519.23 | 5,516.76 | 5,519.22 | 0.0K |
| 13:20 | 5,518.83 | 5,520.80 | 5,518.14 | 5,520.80 | 0.0K |
| 13:21 | 5,521.32 | 5,524.12 | 5,520.50 | 5,520.50 | 0.0K |
| 13:22 | 5,521.56 | 5,525.45 | 5,521.16 | 5,525.45 | 0.0K |
| 13:23 | 5,525.84 | 5,526.63 | 5,524.40 | 5,524.40 | 0.0K |
| 13:24 | 5,524.04 | 5,526.07 | 5,523.89 | 5,524.41 | 0.0K |
| 13:25 | 5,523.53 | 5,523.53 | 5,519.76 | 5,519.76 | 0.0K |
| 13:26 | 5,521.28 | 5,523.13 | 5,519.66 | 5,521.61 | 0.0K |
| 13:27 | 5,521.77 | 5,522.02 | 5,518.52 | 5,519.35 | 0.0K |
| 13:28 | 5,519.27 | 5,520.81 | 5,518.07 | 5,518.07 | 0.0K |
| 13:29 | 5,518.57 | 5,518.57 | 5,515.11 | 5,515.85 | 0.0K |
| 13:30 | 5,515.80 | 5,516.47 | 5,513.41 | 5,515.19 | 0.0K |
| 13:31 | 5,514.82 | 5,514.82 | 5,511.01 | 5,513.01 | 0.0K |
| 13:32 | 5,513.48 | 5,515.24 | 5,512.68 | 5,512.68 | 0.0K |
| 13:33 | 5,513.17 | 5,514.69 | 5,512.88 | 5,512.88 | 0.0K |
| 13:34 | 5,512.74 | 5,513.02 | 5,509.80 | 5,509.85 | 0.0K |
| 13:35 | 5,509.95 | 5,510.72 | 5,509.33 | 5,510.45 | 0.0K |
| 13:36 | 5,510.54 | 5,512.33 | 5,507.14 | 5,507.45 | 0.0K |
| 13:37 | 5,506.80 | 5,506.80 | 5,501.06 | 5,502.16 | 0.0K |
| 13:38 | 5,501.76 | 5,506.87 | 5,501.76 | 5,506.87 | 0.0K |
| 13:39 | 5,507.24 | 5,508.19 | 5,506.63 | 5,507.18 | 0.0K |
| 13:40 | 5,507.06 | 5,508.01 | 5,506.20 | 5,506.86 | 0.0K |
| 13:41 | 5,506.64 | 5,506.91 | 5,505.36 | 5,505.94 | 0.0K |
| 13:42 | 5,505.43 | 5,507.75 | 5,505.43 | 5,507.51 | 0.0K |
| 13:43 | 5,507.23 | 5,508.18 | 5,506.51 | 5,508.18 | 0.0K |
| 13:44 | 5,508.09 | 5,508.70 | 5,505.35 | 5,505.35 | 0.0K |
| 13:45 | 5,505.19 | 5,509.94 | 5,505.10 | 5,509.94 | 0.0K |
| 13:46 | 5,510.61 | 5,510.61 | 5,504.23 | 5,504.23 | 0.0K |
| 13:47 | 5,503.64 | 5,504.47 | 5,500.76 | 5,503.75 | 0.0K |
| 13:48 | 5,503.18 | 5,504.32 | 5,501.59 | 5,501.59 | 0.0K |
| 13:49 | 5,501.73 | 5,502.88 | 5,501.73 | 5,502.45 | 0.0K |
| 13:50 | 5,503.07 | 5,503.07 | 5,499.62 | 5,500.30 | 0.0K |
| 13:51 | 5,499.94 | 5,500.53 | 5,498.73 | 5,499.46 | 0.0K |
| 13:52 | 5,499.92 | 5,501.75 | 5,499.53 | 5,500.97 | 0.0K |
| 13:53 | 5,500.77 | 5,506.86 | 5,500.44 | 5,506.86 | 0.0K |
| 13:54 | 5,506.44 | 5,507.45 | 5,505.76 | 5,507.45 | 0.0K |
| 13:55 | 5,507.30 | 5,507.68 | 5,505.57 | 5,505.57 | 0.0K |
| 13:56 | 5,505.27 | 5,505.27 | 5,501.83 | 5,501.83 | 0.0K |
| 13:57 | 5,501.57 | 5,505.29 | 5,501.57 | 5,504.74 | 0.0K |
| 13:58 | 5,503.90 | 5,505.74 | 5,503.48 | 5,503.97 | 0.0K |
| 13:59 | 5,504.11 | 5,505.05 | 5,501.73 | 5,502.31 | 0.0K |
| 14:00 | 5,501.99 | 5,503.65 | 5,499.61 | 5,501.77 | 0.0K |
| 14:01 | 5,502.00 | 5,502.33 | 5,500.33 | 5,501.77 | 0.0K |
| 14:02 | 5,501.75 | 5,502.20 | 5,499.92 | 5,501.62 | 0.0K |
| 14:03 | 5,501.96 | 5,502.31 | 5,499.74 | 5,500.06 | 0.0K |
| 14:04 | 5,499.66 | 5,499.92 | 5,498.19 | 5,498.37 | 0.0K |
| 14:05 | 5,499.01 | 5,499.01 | 5,497.19 | 5,498.05 | 0.0K |
| 14:06 | 5,497.69 | 5,497.69 | 5,492.89 | 5,494.60 | 0.0K |
| 14:07 | 5,494.44 | 5,495.73 | 5,493.04 | 5,494.26 | 0.0K |
| 14:08 | 5,494.14 | 5,494.55 | 5,492.98 | 5,493.89 | 0.0K |
| 14:09 | 5,494.41 | 5,498.42 | 5,494.41 | 5,498.42 | 0.0K |
| 14:10 | 5,499.44 | 5,502.58 | 5,499.44 | 5,499.95 | 0.0K |
| 14:11 | 5,500.30 | 5,511.88 | 5,498.63 | 5,506.62 | 0.0K |
| 14:12 | 5,506.01 | 5,508.49 | 5,504.46 | 5,505.66 | 0.0K |
| 14:13 | 5,505.19 | 5,505.19 | 5,500.11 | 5,500.19 | 0.0K |
| 14:14 | 5,501.02 | 5,502.76 | 5,500.61 | 5,502.51 | 0.0K |
| 14:15 | 5,502.08 | 5,506.27 | 5,502.08 | 5,506.27 | 0.0K |
| 14:16 | 5,506.70 | 5,507.23 | 5,504.78 | 5,505.00 | 0.0K |
| 14:17 | 5,505.48 | 5,506.44 | 5,504.05 | 5,505.75 | 0.0K |
| 14:18 | 5,505.88 | 5,508.29 | 5,505.57 | 5,505.87 | 0.0K |
| 14:19 | 5,505.07 | 5,505.07 | 5,500.84 | 5,500.99 | 0.0K |
| 14:20 | 5,500.93 | 5,503.40 | 5,500.93 | 5,502.62 | 0.0K |
| 14:21 | 5,502.67 | 5,503.73 | 5,502.40 | 5,502.40 | 0.0K |
| 14:22 | 5,501.30 | 5,501.58 | 5,499.11 | 5,501.58 | 0.0K |
| 14:23 | 5,501.27 | 5,501.68 | 5,499.69 | 5,500.03 | 0.0K |
| 14:24 | 5,499.51 | 5,501.73 | 5,499.51 | 5,500.93 | 0.0K |
| 14:25 | 5,500.61 | 5,502.02 | 5,498.77 | 5,500.40 | 0.0K |
| 14:26 | 5,500.16 | 5,500.16 | 5,495.12 | 5,495.21 | 0.0K |
| 14:27 | 5,494.92 | 5,495.39 | 5,494.21 | 5,494.21 | 0.0K |
| 14:28 | 5,494.18 | 5,495.84 | 5,494.18 | 5,495.37 | 0.0K |
| 14:29 | 5,495.46 | 5,496.83 | 5,494.45 | 5,496.66 | 0.0K |
| 14:30 | 5,497.46 | 5,500.62 | 5,497.46 | 5,500.62 | 0.0K |
| 14:31 | 5,501.11 | 5,502.83 | 5,500.20 | 5,502.83 | 0.0K |
| 14:32 | 5,502.99 | 5,502.99 | 5,497.40 | 5,497.80 | 0.0K |
| 14:33 | 5,498.24 | 5,498.81 | 5,497.16 | 5,498.68 | 0.0K |
| 14:34 | 5,498.31 | 5,499.11 | 5,497.32 | 5,498.91 | 0.0K |
| 14:35 | 5,497.91 | 5,497.91 | 5,495.40 | 5,495.40 | 0.0K |
| 14:36 | 5,495.36 | 5,496.05 | 5,495.09 | 5,495.09 | 0.0K |
| 14:37 | 5,495.41 | 5,495.48 | 5,494.08 | 5,494.05 | 0.0K |
| 14:38 | 5,493.91 | 5,493.91 | 5,492.30 | 5,492.85 | 0.0K |
| 14:39 | 5,492.89 | 5,493.71 | 5,491.83 | 5,491.91 | 0.0K |
| 14:40 | 5,491.74 | 5,491.87 | 5,490.34 | 5,490.34 | 0.0K |
| 14:41 | 5,489.44 | 5,490.67 | 5,486.57 | 5,486.57 | 0.0K |
| 14:42 | 5,487.70 | 5,492.19 | 5,487.70 | 5,492.19 | 0.0K |
| 14:43 | 5,492.48 | 5,493.28 | 5,491.50 | 5,492.01 | 0.0K |
| 14:44 | 5,491.77 | 5,491.77 | 5,490.07 | 5,491.12 | 0.0K |
| 14:45 | 5,491.64 | 5,493.30 | 5,491.00 | 5,493.19 | 0.0K |
| 14:46 | 5,493.42 | 5,493.71 | 5,490.54 | 5,490.74 | 0.0K |
| 14:47 | 5,490.63 | 5,492.38 | 5,490.18 | 5,492.21 | 0.0K |
| 14:48 | 5,492.53 | 5,492.53 | 5,490.57 | 5,490.73 | 0.0K |
| 14:49 | 5,490.68 | 5,491.03 | 5,489.24 | 5,489.24 | 0.0K |
| 14:50 | 5,489.53 | 5,489.53 | 5,488.32 | 5,488.91 | 0.0K |
| 14:51 | 5,488.97 | 5,491.13 | 5,488.97 | 5,490.05 | 0.0K |
| 14:52 | 5,490.35 | 5,490.98 | 5,488.83 | 5,489.92 | 0.0K |
| 14:53 | 5,489.99 | 5,489.99 | 5,483.02 | 5,484.67 | 0.0K |
| 14:54 | 5,484.54 | 5,485.15 | 5,480.77 | 5,480.77 | 0.0K |
| 14:55 | 5,481.04 | 5,481.15 | 5,475.94 | 5,476.18 | 0.0K |
| 14:56 | 5,475.88 | 5,475.88 | 5,473.52 | 5,474.32 | 0.0K |
| 14:57 | 5,475.03 | 5,476.44 | 5,475.03 | 5,475.87 | 0.0K |
| 14:58 | 5,475.03 | 5,475.83 | 5,474.74 | 5,475.25 | 0.0K |
| 14:59 | 5,476.30 | 5,476.30 | 5,470.60 | 5,471.48 | 0.0K |
| 15:00 | 5,471.32 | 5,475.43 | 5,471.18 | 5,475.43 | 0.0K |
| 15:01 | 5,475.51 | 5,475.85 | 5,472.49 | 5,473.13 | 0.0K |
| 15:02 | 5,473.54 | 5,473.54 | 5,471.76 | 5,472.74 | 0.0K |
| 15:03 | 5,471.88 | 5,473.40 | 5,470.87 | 5,472.26 | 0.0K |
| 15:04 | 5,472.22 | 5,472.22 | 5,463.67 | 5,466.98 | 0.0K |
| 15:05 | 5,466.29 | 5,469.89 | 5,466.29 | 5,466.36 | 0.0K |
| 15:06 | 5,465.71 | 5,466.09 | 5,460.15 | 5,460.15 | 0.0K |
| 15:07 | 5,460.16 | 5,460.51 | 5,458.35 | 5,458.99 | 0.0K |
| 15:08 | 5,458.75 | 5,460.10 | 5,458.08 | 5,458.41 | 0.0K |
| 15:09 | 5,458.93 | 5,461.04 | 5,458.93 | 5,459.15 | 0.0K |
| 15:10 | 5,459.30 | 5,461.87 | 5,459.08 | 5,459.55 | 0.0K |
| 15:11 | 5,458.77 | 5,458.85 | 5,455.90 | 5,457.75 | 0.0K |
| 15:12 | 5,458.88 | 5,466.26 | 5,458.19 | 5,466.26 | 0.0K |
| 15:13 | 5,466.63 | 5,469.64 | 5,465.72 | 5,469.64 | 0.0K |
| 15:14 | 5,469.88 | 5,474.26 | 5,468.82 | 5,474.13 | 0.0K |
| 15:15 | 5,473.87 | 5,481.05 | 5,473.25 | 5,480.43 | 0.0K |
| 15:16 | 5,480.30 | 5,485.72 | 5,480.12 | 5,481.37 | 0.0K |
| 15:17 | 5,481.28 | 5,481.55 | 5,477.38 | 5,478.90 | 0.0K |
| 15:18 | 5,479.58 | 5,481.12 | 5,478.71 | 5,481.12 | 0.0K |
| 15:19 | 5,482.51 | 5,486.85 | 5,482.51 | 5,486.85 | 0.0K |
| 15:20 | 5,486.87 | 5,492.14 | 5,485.54 | 5,490.00 | 0.0K |
| 15:21 | 5,491.30 | 5,491.30 | 5,488.28 | 5,488.28 | 0.0K |
| 15:22 | 5,488.21 | 5,491.27 | 5,488.21 | 5,489.20 | 0.0K |
| 15:23 | 5,490.05 | 5,493.76 | 5,488.55 | 5,491.98 | 0.0K |
| 15:24 | 5,491.76 | 5,497.21 | 5,490.73 | 5,497.21 | 0.0K |
| 15:25 | 5,496.93 | 5,499.96 | 5,496.25 | 5,499.96 | 0.0K |
| 15:26 | 5,501.30 | 5,506.29 | 5,498.67 | 5,506.29 | 0.0K |
| 15:27 | 5,506.68 | 5,507.61 | 5,503.95 | 5,507.61 | 0.0K |
| 15:28 | 5,508.99 | 5,510.06 | 5,508.41 | 5,509.38 | 0.0K |
| 15:29 | 5,508.48 | 5,508.77 | 5,496.60 | 5,496.60 | 0.0K |
| 15:30 | 5,498.96 | 5,504.43 | 5,498.96 | 5,504.22 | 0.0K |
| 15:31 | 5,503.61 | 5,506.26 | 5,502.91 | 5,505.84 | 0.0K |
| 15:32 | 5,504.71 | 5,509.83 | 5,504.61 | 5,509.83 | 0.0K |
| 15:33 | 5,510.08 | 5,513.91 | 5,509.17 | 5,511.82 | 0.0K |
| 15:34 | 5,511.65 | 5,519.95 | 5,511.65 | 5,518.92 | 0.0K |
| 15:35 | 5,518.88 | 5,523.16 | 5,518.59 | 5,519.02 | 0.0K |
| 15:36 | 5,518.37 | 5,518.37 | 5,509.74 | 5,509.74 | 0.0K |
| 15:37 | 5,509.44 | 5,511.39 | 5,507.02 | 5,507.40 | 0.0K |
| 15:38 | 5,505.20 | 5,505.53 | 5,503.80 | 5,505.45 | 0.0K |
| 15:39 | 5,505.33 | 5,512.78 | 5,505.33 | 5,512.41 | 0.0K |
| 15:40 | 5,512.06 | 5,513.77 | 5,507.76 | 5,507.76 | 0.0K |
| 15:41 | 5,507.55 | 5,507.55 | 5,501.84 | 5,506.42 | 0.0K |
| 15:42 | 5,505.79 | 5,505.79 | 5,494.41 | 5,496.14 | 0.0K |
| 15:43 | 5,494.87 | 5,499.49 | 5,494.87 | 5,496.79 | 0.0K |
| 15:44 | 5,497.52 | 5,498.40 | 5,491.38 | 5,491.48 | 0.0K |
| 15:45 | 5,490.56 | 5,496.50 | 5,490.56 | 5,496.50 | 0.0K |
| 15:46 | 5,496.48 | 5,496.48 | 5,493.68 | 5,494.24 | 0.0K |
| 15:47 | 5,495.26 | 5,501.06 | 5,495.02 | 5,501.06 | 0.0K |
| 15:48 | 5,501.36 | 5,504.66 | 5,498.88 | 5,498.88 | 0.0K |
| 15:49 | 5,497.75 | 5,502.19 | 5,497.75 | 5,501.13 | 0.0K |
| 15:50 | 5,505.64 | 5,509.69 | 5,505.26 | 5,509.70 | 0.0K |
| 15:51 | 5,511.03 | 5,513.31 | 5,506.27 | 5,506.27 | 0.0K |
| 15:52 | 5,507.12 | 5,511.30 | 5,506.79 | 5,509.84 | 0.0K |
| 15:53 | 5,508.93 | 5,508.95 | 5,499.05 | 5,499.68 | 0.0K |
| 15:54 | 5,497.88 | 5,499.96 | 5,493.73 | 5,499.69 | 0.0K |
| 15:55 | 5,501.46 | 5,506.83 | 5,501.46 | 5,506.61 | 0.0K |
| 15:56 | 5,507.97 | 5,509.17 | 5,506.53 | 5,507.58 | 0.0K |
| 15:57 | 5,507.81 | 5,510.91 | 5,503.48 | 5,503.48 | 0.0K |
| 15:58 | 5,504.19 | 5,504.31 | 5,500.12 | 5,501.63 | 0.0K |
| 15:59 | 5,501.07 | 5,506.13 | 5,497.91 | 5,506.13 | 0.0K |
| 16:00 | 5,505.72 | 5,505.72 | 5,505.59 | 5,505.59 | 0.0K |