6,733.10
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,638.80 | 5,638.80 | 5,621.51 | 5,626.90 | 0.0K |
| 09:31 | 5,627.22 | 5,630.19 | 5,625.28 | 5,628.11 | 0.0K |
| 09:32 | 5,626.22 | 5,629.96 | 5,625.14 | 5,629.96 | 0.0K |
| 09:33 | 5,630.66 | 5,633.64 | 5,627.48 | 5,632.73 | 0.0K |
| 09:34 | 5,633.05 | 5,635.96 | 5,632.40 | 5,635.96 | 0.0K |
| 09:35 | 5,634.89 | 5,639.87 | 5,634.23 | 5,636.86 | 0.0K |
| 09:36 | 5,637.38 | 5,637.38 | 5,627.25 | 5,628.12 | 0.0K |
| 09:37 | 5,627.02 | 5,627.22 | 5,623.56 | 5,624.48 | 0.0K |
| 09:38 | 5,624.82 | 5,634.74 | 5,624.82 | 5,634.74 | 0.0K |
| 09:39 | 5,634.55 | 5,635.91 | 5,631.55 | 5,633.30 | 0.0K |
| 09:40 | 5,632.94 | 5,645.29 | 5,632.79 | 5,643.28 | 0.0K |
| 09:41 | 5,643.22 | 5,646.38 | 5,641.74 | 5,646.38 | 0.0K |
| 09:42 | 5,647.35 | 5,650.41 | 5,647.35 | 5,647.67 | 0.0K |
| 09:43 | 5,646.07 | 5,652.56 | 5,645.05 | 5,651.49 | 0.0K |
| 09:44 | 5,650.64 | 5,655.71 | 5,650.64 | 5,652.96 | 0.0K |
| 09:45 | 5,648.36 | 5,651.35 | 5,648.36 | 5,650.29 | 0.0K |
| 09:46 | 5,650.55 | 5,655.63 | 5,650.55 | 5,652.15 | 0.0K |
| 09:47 | 5,652.33 | 5,658.01 | 5,652.33 | 5,657.89 | 0.0K |
| 09:48 | 5,656.58 | 5,663.40 | 5,656.58 | 5,662.80 | 0.0K |
| 09:49 | 5,662.92 | 5,665.66 | 5,661.42 | 5,662.90 | 0.0K |
| 09:50 | 5,662.97 | 5,665.69 | 5,659.60 | 5,659.60 | 0.0K |
| 09:51 | 5,660.13 | 5,665.52 | 5,660.13 | 5,664.87 | 0.0K |
| 09:52 | 5,664.58 | 5,667.90 | 5,664.58 | 5,665.29 | 0.0K |
| 09:53 | 5,665.23 | 5,669.87 | 5,665.23 | 5,669.42 | 0.0K |
| 09:54 | 5,670.05 | 5,670.05 | 5,666.01 | 5,667.74 | 0.0K |
| 09:55 | 5,667.33 | 5,670.22 | 5,667.02 | 5,668.58 | 0.0K |
| 09:56 | 5,669.26 | 5,669.26 | 5,658.54 | 5,658.54 | 0.0K |
| 09:57 | 5,659.14 | 5,659.15 | 5,656.73 | 5,658.27 | 0.0K |
| 09:58 | 5,659.16 | 5,661.10 | 5,651.96 | 5,651.96 | 0.0K |
| 09:59 | 5,652.00 | 5,652.83 | 5,649.84 | 5,650.50 | 0.0K |
| 10:00 | 5,648.80 | 5,648.80 | 5,637.12 | 5,640.71 | 0.0K |
| 10:01 | 5,640.48 | 5,646.58 | 5,640.48 | 5,646.20 | 0.0K |
| 10:02 | 5,646.35 | 5,649.27 | 5,645.49 | 5,649.21 | 0.0K |
| 10:03 | 5,649.24 | 5,651.72 | 5,648.33 | 5,651.72 | 0.0K |
| 10:04 | 5,651.93 | 5,655.97 | 5,651.93 | 5,653.12 | 0.0K |
| 10:05 | 5,653.68 | 5,654.75 | 5,650.84 | 5,654.75 | 0.0K |
| 10:06 | 5,654.14 | 5,656.45 | 5,653.14 | 5,654.09 | 0.0K |
| 10:07 | 5,654.40 | 5,658.35 | 5,654.40 | 5,656.98 | 0.0K |
| 10:08 | 5,657.81 | 5,658.17 | 5,653.44 | 5,654.61 | 0.0K |
| 10:09 | 5,654.33 | 5,656.04 | 5,651.93 | 5,655.19 | 0.0K |
| 10:10 | 5,655.45 | 5,656.49 | 5,653.79 | 5,655.42 | 0.0K |
| 10:11 | 5,656.45 | 5,656.45 | 5,651.88 | 5,653.17 | 0.0K |
| 10:12 | 5,652.37 | 5,652.37 | 5,646.99 | 5,649.28 | 0.0K |
| 10:13 | 5,649.08 | 5,649.08 | 5,641.34 | 5,642.26 | 0.0K |
| 10:14 | 5,642.00 | 5,643.80 | 5,641.56 | 5,642.78 | 0.0K |
| 10:15 | 5,642.60 | 5,642.60 | 5,635.85 | 5,637.88 | 0.0K |
| 10:16 | 5,637.44 | 5,638.15 | 5,634.94 | 5,638.15 | 0.0K |
| 10:17 | 5,637.89 | 5,637.89 | 5,629.32 | 5,632.04 | 0.0K |
| 10:18 | 5,631.86 | 5,634.39 | 5,628.69 | 5,634.39 | 0.0K |
| 10:19 | 5,634.05 | 5,634.25 | 5,632.30 | 5,632.38 | 0.0K |
| 10:20 | 5,632.49 | 5,635.26 | 5,629.77 | 5,635.26 | 0.0K |
| 10:21 | 5,635.49 | 5,635.49 | 5,630.76 | 5,633.55 | 0.0K |
| 10:22 | 5,634.10 | 5,634.10 | 5,630.53 | 5,630.91 | 0.0K |
| 10:23 | 5,633.13 | 5,636.52 | 5,633.13 | 5,636.27 | 0.0K |
| 10:24 | 5,636.48 | 5,643.32 | 5,636.48 | 5,641.67 | 0.0K |
| 10:25 | 5,640.75 | 5,640.75 | 5,634.05 | 5,636.87 | 0.0K |
| 10:26 | 5,636.67 | 5,637.23 | 5,635.69 | 5,635.81 | 0.0K |
| 10:27 | 5,636.39 | 5,636.39 | 5,632.63 | 5,636.36 | 0.0K |
| 10:28 | 5,635.13 | 5,635.74 | 5,628.35 | 5,629.53 | 0.0K |
| 10:29 | 5,630.01 | 5,631.01 | 5,628.95 | 5,630.70 | 0.0K |
| 10:30 | 5,630.68 | 5,630.68 | 5,626.84 | 5,626.84 | 0.0K |
| 10:31 | 5,623.51 | 5,623.51 | 5,615.27 | 5,616.03 | 0.0K |
| 10:32 | 5,615.57 | 5,615.57 | 5,605.15 | 5,609.61 | 0.0K |
| 10:33 | 5,609.26 | 5,610.64 | 5,607.70 | 5,609.59 | 0.0K |
| 10:34 | 5,609.83 | 5,610.32 | 5,606.21 | 5,608.15 | 0.0K |
| 10:35 | 5,607.72 | 5,607.72 | 5,601.85 | 5,602.25 | 0.0K |
| 10:36 | 5,602.89 | 5,604.47 | 5,599.47 | 5,601.91 | 0.0K |
| 10:37 | 5,602.93 | 5,602.93 | 5,598.12 | 5,598.93 | 0.0K |
| 10:38 | 5,598.81 | 5,599.63 | 5,595.73 | 5,597.69 | 0.0K |
| 10:39 | 5,597.79 | 5,602.07 | 5,597.79 | 5,599.31 | 0.0K |
| 10:40 | 5,599.08 | 5,599.08 | 5,594.65 | 5,595.60 | 0.0K |
| 10:41 | 5,595.53 | 5,595.53 | 5,592.39 | 5,593.34 | 0.0K |
| 10:42 | 5,593.56 | 5,600.74 | 5,593.56 | 5,599.60 | 0.0K |
| 10:43 | 5,599.27 | 5,600.74 | 5,597.97 | 5,600.74 | 0.0K |
| 10:44 | 5,600.33 | 5,604.66 | 5,600.09 | 5,604.10 | 0.0K |
| 10:45 | 5,603.29 | 5,609.65 | 5,602.44 | 5,609.46 | 0.0K |
| 10:46 | 5,610.02 | 5,612.46 | 5,605.93 | 5,605.93 | 0.0K |
| 10:47 | 5,606.19 | 5,607.99 | 5,602.75 | 5,605.41 | 0.0K |
| 10:48 | 5,604.67 | 5,604.67 | 5,601.97 | 5,603.32 | 0.0K |
| 10:49 | 5,615.00 | 5,634.37 | 5,614.41 | 5,625.99 | 0.0K |
| 10:50 | 5,626.18 | 5,627.83 | 5,617.13 | 5,618.95 | 0.0K |
| 10:51 | 5,620.28 | 5,620.83 | 5,614.21 | 5,614.68 | 0.0K |
| 10:52 | 5,615.85 | 5,619.09 | 5,614.49 | 5,614.49 | 0.0K |
| 10:53 | 5,614.53 | 5,614.60 | 5,609.57 | 5,611.76 | 0.0K |
| 10:54 | 5,614.12 | 5,623.23 | 5,614.12 | 5,617.80 | 0.0K |
| 10:55 | 5,617.42 | 5,621.82 | 5,617.42 | 5,618.57 | 0.0K |
| 10:56 | 5,618.43 | 5,619.79 | 5,616.90 | 5,617.19 | 0.0K |
| 10:57 | 5,618.09 | 5,618.91 | 5,611.89 | 5,613.20 | 0.0K |
| 10:58 | 5,613.34 | 5,618.04 | 5,613.01 | 5,617.90 | 0.0K |
| 10:59 | 5,617.86 | 5,618.56 | 5,616.06 | 5,617.46 | 0.0K |
| 11:00 | 5,616.12 | 5,617.96 | 5,613.52 | 5,615.40 | 0.0K |
| 11:01 | 5,615.11 | 5,616.65 | 5,614.28 | 5,615.52 | 0.0K |
| 11:02 | 5,613.30 | 5,613.30 | 5,609.82 | 5,610.64 | 0.0K |
| 11:03 | 5,610.42 | 5,611.50 | 5,608.20 | 5,611.04 | 0.0K |
| 11:04 | 5,611.72 | 5,615.78 | 5,611.72 | 5,612.25 | 0.0K |
| 11:05 | 5,612.22 | 5,612.83 | 5,611.25 | 5,611.43 | 0.0K |
| 11:06 | 5,611.62 | 5,613.30 | 5,609.19 | 5,613.30 | 0.0K |
| 11:07 | 5,613.34 | 5,619.54 | 5,612.23 | 5,616.92 | 0.0K |
| 11:08 | 5,616.28 | 5,616.28 | 5,612.82 | 5,613.70 | 0.0K |
| 11:09 | 5,613.19 | 5,616.98 | 5,613.19 | 5,614.56 | 0.0K |
| 11:10 | 5,614.92 | 5,615.59 | 5,611.69 | 5,611.66 | 0.0K |
| 11:11 | 5,610.03 | 5,612.52 | 5,609.49 | 5,612.47 | 0.0K |
| 11:12 | 5,612.47 | 5,612.47 | 5,609.00 | 5,610.08 | 0.0K |
| 11:13 | 5,610.00 | 5,611.33 | 5,609.39 | 5,610.41 | 0.0K |
| 11:14 | 5,610.36 | 5,612.40 | 5,610.36 | 5,610.98 | 0.0K |
| 11:15 | 5,612.04 | 5,612.04 | 5,606.78 | 5,607.16 | 0.0K |
| 11:16 | 5,606.72 | 5,606.72 | 5,601.95 | 5,603.71 | 0.0K |
| 11:17 | 5,604.32 | 5,604.93 | 5,602.20 | 5,604.15 | 0.0K |
| 11:18 | 5,604.38 | 5,605.47 | 5,599.45 | 5,600.34 | 0.0K |
| 11:19 | 5,600.82 | 5,600.82 | 5,598.12 | 5,598.39 | 0.0K |
| 11:20 | 5,599.54 | 5,600.09 | 5,598.42 | 5,598.48 | 0.0K |
| 11:21 | 5,596.92 | 5,597.00 | 5,594.26 | 5,597.00 | 0.0K |
| 11:22 | 5,597.46 | 5,598.48 | 5,596.53 | 5,597.80 | 0.0K |
| 11:23 | 5,598.23 | 5,598.23 | 5,596.25 | 5,597.45 | 0.0K |
| 11:24 | 5,597.37 | 5,597.37 | 5,593.57 | 5,593.77 | 0.0K |
| 11:25 | 5,593.70 | 5,594.01 | 5,589.44 | 5,590.24 | 0.0K |
| 11:26 | 5,588.84 | 5,588.84 | 5,583.43 | 5,584.49 | 0.0K |
| 11:27 | 5,584.37 | 5,588.97 | 5,584.37 | 5,587.11 | 0.0K |
| 11:28 | 5,587.96 | 5,588.46 | 5,583.20 | 5,583.36 | 0.0K |
| 11:29 | 5,582.49 | 5,583.75 | 5,581.93 | 5,583.54 | 0.0K |
| 11:30 | 5,585.32 | 5,586.03 | 5,583.29 | 5,583.87 | 0.0K |
| 11:31 | 5,582.94 | 5,586.45 | 5,582.24 | 5,584.82 | 0.0K |
| 11:32 | 5,584.96 | 5,585.34 | 5,583.00 | 5,583.75 | 0.0K |
| 11:33 | 5,583.20 | 5,587.39 | 5,583.20 | 5,585.97 | 0.0K |
| 11:34 | 5,585.17 | 5,586.19 | 5,583.13 | 5,583.13 | 0.0K |
| 11:35 | 5,583.95 | 5,584.27 | 5,582.74 | 5,582.74 | 0.0K |
| 11:36 | 5,583.76 | 5,584.27 | 5,580.16 | 5,580.45 | 0.0K |
| 11:37 | 5,581.03 | 5,581.03 | 5,577.81 | 5,578.20 | 0.0K |
| 11:38 | 5,578.20 | 5,579.51 | 5,577.12 | 5,578.16 | 0.0K |
| 11:39 | 5,578.79 | 5,579.85 | 5,576.64 | 5,578.57 | 0.0K |
| 11:40 | 5,577.98 | 5,578.45 | 5,575.61 | 5,576.32 | 0.0K |
| 11:41 | 5,576.34 | 5,576.34 | 5,572.19 | 5,572.33 | 0.0K |
| 11:42 | 5,571.67 | 5,576.06 | 5,571.67 | 5,572.84 | 0.0K |
| 11:43 | 5,572.16 | 5,572.66 | 5,570.59 | 5,572.66 | 0.0K |
| 11:44 | 5,574.08 | 5,578.49 | 5,574.08 | 5,577.96 | 0.0K |
| 11:45 | 5,577.44 | 5,579.16 | 5,576.21 | 5,576.21 | 0.0K |
| 11:46 | 5,575.57 | 5,579.73 | 5,575.24 | 5,578.95 | 0.0K |
| 11:47 | 5,578.57 | 5,578.57 | 5,574.59 | 5,575.65 | 0.0K |
| 11:48 | 5,576.16 | 5,576.16 | 5,570.93 | 5,570.93 | 0.0K |
| 11:49 | 5,570.87 | 5,573.26 | 5,569.80 | 5,573.21 | 0.0K |
| 11:50 | 5,573.83 | 5,573.83 | 5,569.09 | 5,570.39 | 0.0K |
| 11:51 | 5,570.77 | 5,572.45 | 5,570.32 | 5,570.91 | 0.0K |
| 11:52 | 5,571.44 | 5,572.28 | 5,565.28 | 5,565.62 | 0.0K |
| 11:53 | 5,565.29 | 5,567.08 | 5,564.22 | 5,564.22 | 0.0K |
| 11:54 | 5,565.42 | 5,570.26 | 5,565.42 | 5,570.26 | 0.0K |
| 11:55 | 5,570.62 | 5,573.02 | 5,568.19 | 5,572.74 | 0.0K |
| 11:56 | 5,571.91 | 5,576.02 | 5,571.91 | 5,576.02 | 0.0K |
| 11:57 | 5,575.42 | 5,575.42 | 5,573.02 | 5,575.20 | 0.0K |
| 11:58 | 5,575.68 | 5,576.01 | 5,574.22 | 5,574.22 | 0.0K |
| 11:59 | 5,574.00 | 5,577.78 | 5,572.84 | 5,577.17 | 0.0K |
| 12:00 | 5,577.90 | 5,584.69 | 5,577.41 | 5,583.84 | 0.0K |
| 12:01 | 5,582.45 | 5,583.13 | 5,579.09 | 5,581.73 | 0.0K |
| 12:02 | 5,581.40 | 5,585.20 | 5,581.40 | 5,585.20 | 0.0K |
| 12:03 | 5,585.24 | 5,589.22 | 5,583.24 | 5,588.77 | 0.0K |
| 12:04 | 5,588.87 | 5,591.63 | 5,582.52 | 5,582.52 | 0.0K |
| 12:05 | 5,584.53 | 5,585.60 | 5,581.15 | 5,581.15 | 0.0K |
| 12:06 | 5,580.16 | 5,581.16 | 5,575.51 | 5,576.14 | 0.0K |
| 12:07 | 5,575.65 | 5,577.18 | 5,574.23 | 5,575.71 | 0.0K |
| 12:08 | 5,575.93 | 5,578.67 | 5,573.06 | 5,573.06 | 0.0K |
| 12:09 | 5,572.88 | 5,572.88 | 5,569.40 | 5,571.70 | 0.0K |
| 12:10 | 5,571.91 | 5,574.09 | 5,570.83 | 5,574.09 | 0.0K |
| 12:11 | 5,573.57 | 5,573.57 | 5,566.55 | 5,566.55 | 0.0K |
| 12:12 | 5,567.11 | 5,569.05 | 5,567.11 | 5,567.72 | 0.0K |
| 12:13 | 5,569.23 | 5,571.05 | 5,566.81 | 5,570.97 | 0.0K |
| 12:14 | 5,571.06 | 5,576.69 | 5,571.06 | 5,575.74 | 0.0K |
| 12:15 | 5,575.52 | 5,576.58 | 5,572.83 | 5,575.61 | 0.0K |
| 12:16 | 5,576.06 | 5,576.06 | 5,571.05 | 5,571.05 | 0.0K |
| 12:17 | 5,570.40 | 5,571.20 | 5,566.96 | 5,568.53 | 0.0K |
| 12:18 | 5,567.96 | 5,568.94 | 5,567.04 | 5,567.34 | 0.0K |
| 12:19 | 5,566.83 | 5,567.59 | 5,565.71 | 5,567.25 | 0.0K |
| 12:20 | 5,568.22 | 5,570.83 | 5,567.90 | 5,570.65 | 0.0K |
| 12:21 | 5,570.43 | 5,571.42 | 5,568.34 | 5,571.39 | 0.0K |
| 12:22 | 5,571.06 | 5,577.95 | 5,571.06 | 5,576.46 | 0.0K |
| 12:23 | 5,576.43 | 5,581.52 | 5,576.43 | 5,578.31 | 0.0K |
| 12:24 | 5,578.21 | 5,581.67 | 5,578.03 | 5,581.67 | 0.0K |
| 12:25 | 5,581.55 | 5,585.11 | 5,579.94 | 5,583.95 | 0.0K |
| 12:26 | 5,584.87 | 5,585.93 | 5,581.81 | 5,582.02 | 0.0K |
| 12:27 | 5,581.59 | 5,586.52 | 5,581.59 | 5,586.05 | 0.0K |
| 12:28 | 5,586.33 | 5,586.57 | 5,584.30 | 5,584.67 | 0.0K |
| 12:29 | 5,584.38 | 5,586.60 | 5,584.02 | 5,586.60 | 0.0K |
| 12:30 | 5,582.91 | 5,586.29 | 5,582.91 | 5,585.38 | 0.0K |
| 12:31 | 5,584.75 | 5,585.28 | 5,582.24 | 5,582.39 | 0.0K |
| 12:32 | 5,582.02 | 5,589.65 | 5,582.02 | 5,588.94 | 0.0K |
| 12:33 | 5,589.12 | 5,597.70 | 5,589.12 | 5,597.10 | 0.0K |
| 12:34 | 5,597.18 | 5,600.43 | 5,597.18 | 5,600.33 | 0.0K |
| 12:35 | 5,600.26 | 5,600.26 | 5,595.49 | 5,597.16 | 0.0K |
| 12:36 | 5,597.13 | 5,600.45 | 5,595.97 | 5,600.45 | 0.0K |
| 12:37 | 5,601.28 | 5,604.80 | 5,601.21 | 5,604.71 | 0.0K |
| 12:38 | 5,606.68 | 5,609.17 | 5,604.84 | 5,608.02 | 0.0K |
| 12:39 | 5,607.83 | 5,608.36 | 5,602.84 | 5,602.87 | 0.0K |
| 12:40 | 5,601.43 | 5,605.45 | 5,601.43 | 5,605.45 | 0.0K |
| 12:41 | 5,605.93 | 5,606.93 | 5,602.90 | 5,606.93 | 0.0K |
| 12:42 | 5,607.10 | 5,608.87 | 5,605.58 | 5,608.87 | 0.0K |
| 12:43 | 5,608.95 | 5,614.10 | 5,608.36 | 5,614.12 | 0.0K |
| 12:44 | 5,614.32 | 5,618.76 | 5,614.32 | 5,618.76 | 0.0K |
| 12:45 | 5,618.78 | 5,626.45 | 5,618.78 | 5,626.45 | 0.0K |
| 12:46 | 5,627.00 | 5,627.80 | 5,622.64 | 5,625.74 | 0.0K |
| 12:47 | 5,625.61 | 5,625.61 | 5,620.15 | 5,620.15 | 0.0K |
| 12:48 | 5,620.12 | 5,621.09 | 5,618.04 | 5,619.13 | 0.0K |
| 12:49 | 5,620.32 | 5,620.68 | 5,618.72 | 5,620.39 | 0.0K |
| 12:50 | 5,620.96 | 5,622.25 | 5,620.19 | 5,622.25 | 0.0K |
| 12:51 | 5,622.62 | 5,623.10 | 5,620.53 | 5,623.04 | 0.0K |
| 12:52 | 5,622.90 | 5,627.56 | 5,622.53 | 5,627.50 | 0.0K |
| 12:53 | 5,627.31 | 5,632.52 | 5,627.01 | 5,631.15 | 0.0K |
| 12:54 | 5,630.34 | 5,635.52 | 5,629.93 | 5,635.52 | 0.0K |
| 12:55 | 5,635.14 | 5,636.83 | 5,632.00 | 5,632.48 | 0.0K |
| 12:56 | 5,633.62 | 5,633.62 | 5,626.23 | 5,626.62 | 0.0K |
| 12:57 | 5,626.76 | 5,626.76 | 5,619.88 | 5,619.88 | 0.0K |
| 12:58 | 5,619.51 | 5,620.05 | 5,605.91 | 5,606.46 | 0.0K |
| 12:59 | 5,605.15 | 5,611.67 | 5,605.15 | 5,609.24 | 0.0K |
| 13:00 | 5,609.58 | 5,613.16 | 5,609.51 | 5,610.92 | 0.0K |
| 13:01 | 5,611.29 | 5,616.90 | 5,611.29 | 5,614.82 | 0.0K |
| 13:02 | 5,613.65 | 5,620.66 | 5,613.65 | 5,620.07 | 0.0K |
| 13:03 | 5,620.37 | 5,626.53 | 5,620.37 | 5,625.29 | 0.0K |
| 13:04 | 5,626.78 | 5,634.39 | 5,626.78 | 5,634.35 | 0.0K |
| 13:05 | 5,633.98 | 5,644.46 | 5,633.56 | 5,644.46 | 0.0K |
| 13:06 | 5,644.90 | 5,644.90 | 5,638.79 | 5,641.58 | 0.0K |
| 13:07 | 5,641.77 | 5,643.34 | 5,641.08 | 5,641.08 | 0.0K |
| 13:08 | 5,640.81 | 5,644.84 | 5,639.84 | 5,644.84 | 0.0K |
| 13:09 | 5,643.63 | 5,643.63 | 5,635.14 | 5,635.72 | 0.0K |
| 13:10 | 5,635.24 | 5,638.05 | 5,633.93 | 5,638.02 | 0.0K |
| 13:11 | 5,637.17 | 5,637.17 | 5,626.43 | 5,629.89 | 0.0K |
| 13:12 | 5,630.30 | 5,637.33 | 5,630.30 | 5,637.12 | 0.0K |
| 13:13 | 5,636.96 | 5,639.16 | 5,636.04 | 5,637.92 | 0.0K |
| 13:14 | 5,638.30 | 5,640.82 | 5,638.30 | 5,640.82 | 0.0K |
| 13:15 | 5,640.92 | 5,641.11 | 5,639.64 | 5,640.68 | 0.0K |
| 13:16 | 5,641.31 | 5,641.81 | 5,638.98 | 5,640.80 | 0.0K |
| 13:17 | 5,640.24 | 5,641.95 | 5,638.44 | 5,639.35 | 0.0K |
| 13:18 | 5,639.12 | 5,642.34 | 5,639.01 | 5,642.34 | 0.0K |
| 13:19 | 5,642.42 | 5,643.47 | 5,640.37 | 5,643.26 | 0.0K |
| 13:20 | 5,641.60 | 5,648.31 | 5,641.60 | 5,648.31 | 0.0K |
| 13:21 | 5,647.92 | 5,648.18 | 5,641.85 | 5,641.85 | 0.0K |
| 13:22 | 5,640.41 | 5,641.36 | 5,639.11 | 5,640.69 | 0.0K |
| 13:23 | 5,640.73 | 5,640.73 | 5,637.96 | 5,637.96 | 0.0K |
| 13:24 | 5,637.19 | 5,637.19 | 5,632.71 | 5,633.49 | 0.0K |
| 13:25 | 5,633.28 | 5,634.78 | 5,631.78 | 5,631.78 | 0.0K |
| 13:26 | 5,631.06 | 5,633.17 | 5,630.19 | 5,631.64 | 0.0K |
| 13:27 | 5,631.81 | 5,635.17 | 5,631.81 | 5,634.64 | 0.0K |
| 13:28 | 5,634.50 | 5,635.88 | 5,634.32 | 5,635.03 | 0.0K |
| 13:29 | 5,635.01 | 5,635.76 | 5,631.60 | 5,632.92 | 0.0K |
| 13:30 | 5,633.25 | 5,635.18 | 5,631.34 | 5,635.18 | 0.0K |
| 13:31 | 5,635.29 | 5,635.51 | 5,631.50 | 5,631.53 | 0.0K |
| 13:32 | 5,631.56 | 5,636.86 | 5,631.56 | 5,636.29 | 0.0K |
| 13:33 | 5,636.25 | 5,638.44 | 5,633.14 | 5,634.57 | 0.0K |
| 13:34 | 5,634.75 | 5,636.69 | 5,634.68 | 5,635.71 | 0.0K |
| 13:35 | 5,635.46 | 5,636.66 | 5,634.40 | 5,636.32 | 0.0K |
| 13:36 | 5,635.77 | 5,638.85 | 5,635.35 | 5,638.85 | 0.0K |
| 13:37 | 5,640.25 | 5,647.58 | 5,640.13 | 5,647.58 | 0.0K |
| 13:38 | 5,647.78 | 5,649.85 | 5,645.91 | 5,649.85 | 0.0K |
| 13:39 | 5,649.74 | 5,651.85 | 5,649.74 | 5,651.54 | 0.0K |
| 13:40 | 5,651.33 | 5,653.64 | 5,651.33 | 5,652.99 | 0.0K |
| 13:41 | 5,652.61 | 5,654.50 | 5,651.22 | 5,652.48 | 0.0K |
| 13:42 | 5,652.26 | 5,653.95 | 5,648.87 | 5,648.95 | 0.0K |
| 13:43 | 5,648.43 | 5,650.63 | 5,643.62 | 5,643.72 | 0.0K |
| 13:44 | 5,643.84 | 5,648.06 | 5,643.50 | 5,648.06 | 0.0K |
| 13:45 | 5,647.96 | 5,649.57 | 5,647.37 | 5,648.85 | 0.0K |
| 13:46 | 5,649.38 | 5,650.06 | 5,648.61 | 5,649.49 | 0.0K |
| 13:47 | 5,649.74 | 5,654.04 | 5,649.53 | 5,654.04 | 0.0K |
| 13:48 | 5,654.52 | 5,655.00 | 5,652.57 | 5,653.79 | 0.0K |
| 13:49 | 5,654.31 | 5,654.31 | 5,650.11 | 5,650.78 | 0.0K |
| 13:50 | 5,651.39 | 5,652.36 | 5,649.53 | 5,652.36 | 0.0K |
| 13:51 | 5,652.20 | 5,653.36 | 5,651.32 | 5,652.51 | 0.0K |
| 13:52 | 5,652.74 | 5,656.00 | 5,652.74 | 5,654.60 | 0.0K |
| 13:53 | 5,654.84 | 5,658.09 | 5,654.53 | 5,657.93 | 0.0K |
| 13:54 | 5,657.99 | 5,658.71 | 5,657.33 | 5,658.18 | 0.0K |
| 13:55 | 5,657.24 | 5,658.23 | 5,656.17 | 5,656.17 | 0.0K |
| 13:56 | 5,656.16 | 5,658.46 | 5,655.42 | 5,656.67 | 0.0K |
| 13:57 | 5,656.01 | 5,656.01 | 5,653.38 | 5,655.45 | 0.0K |
| 13:58 | 5,656.69 | 5,658.40 | 5,656.69 | 5,658.40 | 0.0K |
| 13:59 | 5,658.23 | 5,658.85 | 5,658.23 | 5,658.19 | 0.0K |
| 14:00 | 5,657.66 | 5,660.70 | 5,657.39 | 5,660.53 | 0.0K |
| 14:01 | 5,660.60 | 5,663.55 | 5,660.03 | 5,663.50 | 0.0K |
| 14:02 | 5,664.17 | 5,666.88 | 5,663.30 | 5,666.88 | 0.0K |
| 14:03 | 5,666.59 | 5,666.59 | 5,663.06 | 5,663.06 | 0.0K |
| 14:04 | 5,662.94 | 5,663.22 | 5,660.53 | 5,662.80 | 0.0K |
| 14:05 | 5,663.05 | 5,663.05 | 5,660.32 | 5,660.32 | 0.0K |
| 14:06 | 5,660.05 | 5,660.05 | 5,654.95 | 5,654.95 | 0.0K |
| 14:07 | 5,655.22 | 5,655.22 | 5,650.66 | 5,650.66 | 0.0K |
| 14:08 | 5,650.86 | 5,653.35 | 5,650.36 | 5,652.93 | 0.0K |
| 14:09 | 5,653.01 | 5,653.01 | 5,648.81 | 5,649.00 | 0.0K |
| 14:10 | 5,649.73 | 5,652.85 | 5,649.73 | 5,652.60 | 0.0K |
| 14:11 | 5,652.76 | 5,655.49 | 5,652.76 | 5,654.79 | 0.0K |
| 14:12 | 5,653.56 | 5,655.76 | 5,653.29 | 5,653.59 | 0.0K |
| 14:13 | 5,653.83 | 5,659.08 | 5,653.83 | 5,656.82 | 0.0K |
| 14:14 | 5,656.76 | 5,657.88 | 5,655.10 | 5,656.71 | 0.0K |
| 14:15 | 5,657.35 | 5,658.53 | 5,656.96 | 5,658.53 | 0.0K |
| 14:16 | 5,659.76 | 5,661.11 | 5,659.22 | 5,661.11 | 0.0K |
| 14:17 | 5,661.24 | 5,663.03 | 5,659.16 | 5,660.16 | 0.0K |
| 14:18 | 5,660.77 | 5,662.17 | 5,660.22 | 5,662.17 | 0.0K |
| 14:19 | 5,662.58 | 5,666.05 | 5,662.58 | 5,665.77 | 0.0K |
| 14:20 | 5,665.70 | 5,669.08 | 5,665.70 | 5,668.55 | 0.0K |
| 14:21 | 5,668.91 | 5,669.66 | 5,668.32 | 5,669.05 | 0.0K |
| 14:22 | 5,669.56 | 5,674.64 | 5,669.56 | 5,674.64 | 0.0K |
| 14:23 | 5,675.77 | 5,679.23 | 5,675.77 | 5,679.23 | 0.0K |
| 14:24 | 5,678.08 | 5,678.36 | 5,676.83 | 5,678.36 | 0.0K |
| 14:25 | 5,678.78 | 5,678.78 | 5,674.79 | 5,674.79 | 0.0K |
| 14:26 | 5,674.74 | 5,674.95 | 5,667.91 | 5,669.15 | 0.0K |
| 14:27 | 5,668.88 | 5,671.15 | 5,667.64 | 5,671.15 | 0.0K |
| 14:28 | 5,671.85 | 5,671.85 | 5,668.94 | 5,669.26 | 0.0K |
| 14:29 | 5,669.12 | 5,674.08 | 5,669.12 | 5,672.99 | 0.0K |
| 14:30 | 5,673.25 | 5,674.03 | 5,671.88 | 5,674.03 | 0.0K |
| 14:31 | 5,674.48 | 5,675.73 | 5,673.48 | 5,674.69 | 0.0K |
| 14:32 | 5,675.31 | 5,677.81 | 5,674.80 | 5,676.79 | 0.0K |
| 14:33 | 5,676.40 | 5,676.46 | 5,672.52 | 5,673.30 | 0.0K |
| 14:34 | 5,673.08 | 5,673.08 | 5,670.39 | 5,672.20 | 0.0K |
| 14:35 | 5,673.06 | 5,673.92 | 5,672.00 | 5,672.12 | 0.0K |
| 14:36 | 5,672.35 | 5,672.35 | 5,665.25 | 5,668.30 | 0.0K |
| 14:37 | 5,669.01 | 5,672.03 | 5,668.93 | 5,672.03 | 0.0K |
| 14:38 | 5,672.20 | 5,676.72 | 5,672.06 | 5,676.72 | 0.0K |
| 14:39 | 5,676.83 | 5,676.83 | 5,672.41 | 5,673.32 | 0.0K |
| 14:40 | 5,673.99 | 5,674.30 | 5,672.13 | 5,674.06 | 0.0K |
| 14:41 | 5,674.06 | 5,674.56 | 5,672.90 | 5,673.61 | 0.0K |
| 14:42 | 5,673.95 | 5,675.05 | 5,670.30 | 5,671.12 | 0.0K |
| 14:43 | 5,671.08 | 5,671.08 | 5,665.38 | 5,665.38 | 0.0K |
| 14:44 | 5,664.32 | 5,665.02 | 5,662.73 | 5,664.20 | 0.0K |
| 14:45 | 5,664.24 | 5,664.24 | 5,657.83 | 5,659.44 | 0.0K |
| 14:46 | 5,659.63 | 5,662.96 | 5,659.40 | 5,662.96 | 0.0K |
| 14:47 | 5,663.55 | 5,663.55 | 5,659.91 | 5,661.24 | 0.0K |
| 14:48 | 5,661.39 | 5,661.61 | 5,658.81 | 5,658.81 | 0.0K |
| 14:49 | 5,658.79 | 5,661.04 | 5,656.93 | 5,656.93 | 0.0K |
| 14:50 | 5,656.89 | 5,659.19 | 5,655.17 | 5,659.19 | 0.0K |
| 14:51 | 5,659.25 | 5,660.36 | 5,659.25 | 5,659.78 | 0.0K |
| 14:52 | 5,660.11 | 5,660.85 | 5,658.47 | 5,658.85 | 0.0K |
| 14:53 | 5,658.97 | 5,660.87 | 5,658.29 | 5,660.85 | 0.0K |
| 14:54 | 5,660.84 | 5,661.23 | 5,658.69 | 5,659.66 | 0.0K |
| 14:55 | 5,660.06 | 5,661.74 | 5,660.06 | 5,660.81 | 0.0K |
| 14:56 | 5,660.92 | 5,662.96 | 5,660.72 | 5,661.24 | 0.0K |
| 14:57 | 5,661.31 | 5,664.05 | 5,660.94 | 5,664.05 | 0.0K |
| 14:58 | 5,663.98 | 5,664.11 | 5,661.54 | 5,661.54 | 0.0K |
| 14:59 | 5,661.43 | 5,661.43 | 5,658.19 | 5,659.31 | 0.0K |
| 15:00 | 5,658.91 | 5,658.91 | 5,655.33 | 5,655.99 | 0.0K |
| 15:01 | 5,656.30 | 5,660.02 | 5,656.30 | 5,659.41 | 0.0K |
| 15:02 | 5,659.47 | 5,660.51 | 5,658.48 | 5,659.50 | 0.0K |
| 15:03 | 5,660.21 | 5,660.21 | 5,655.85 | 5,657.38 | 0.0K |
| 15:04 | 5,657.38 | 5,659.45 | 5,657.38 | 5,658.04 | 0.0K |
| 15:05 | 5,658.03 | 5,661.17 | 5,657.59 | 5,660.16 | 0.0K |
| 15:06 | 5,659.96 | 5,662.75 | 5,659.96 | 5,662.75 | 0.0K |
| 15:07 | 5,663.03 | 5,663.87 | 5,662.50 | 5,663.80 | 0.0K |
| 15:08 | 5,663.94 | 5,669.01 | 5,663.94 | 5,668.76 | 0.0K |
| 15:09 | 5,669.02 | 5,670.98 | 5,669.02 | 5,670.91 | 0.0K |
| 15:10 | 5,670.80 | 5,671.45 | 5,668.95 | 5,670.52 | 0.0K |
| 15:11 | 5,670.62 | 5,673.51 | 5,669.39 | 5,671.74 | 0.0K |
| 15:12 | 5,671.92 | 5,673.08 | 5,671.92 | 5,673.08 | 0.0K |
| 15:13 | 5,673.03 | 5,673.03 | 5,668.23 | 5,668.60 | 0.0K |
| 15:14 | 5,668.66 | 5,668.66 | 5,665.59 | 5,666.45 | 0.0K |
| 15:15 | 5,665.77 | 5,665.77 | 5,656.58 | 5,656.58 | 0.0K |
| 15:16 | 5,656.05 | 5,661.61 | 5,656.05 | 5,661.61 | 0.0K |
| 15:17 | 5,661.56 | 5,662.21 | 5,659.59 | 5,662.21 | 0.0K |
| 15:18 | 5,661.83 | 5,666.71 | 5,661.49 | 5,666.71 | 0.0K |
| 15:19 | 5,667.14 | 5,672.10 | 5,667.14 | 5,671.06 | 0.0K |
| 15:20 | 5,670.89 | 5,670.89 | 5,665.39 | 5,665.39 | 0.0K |
| 15:21 | 5,665.93 | 5,666.90 | 5,665.10 | 5,666.19 | 0.0K |
| 15:22 | 5,666.15 | 5,666.44 | 5,661.56 | 5,663.11 | 0.0K |
| 15:23 | 5,662.78 | 5,664.05 | 5,662.32 | 5,663.13 | 0.0K |
| 15:24 | 5,663.35 | 5,663.35 | 5,661.11 | 5,662.66 | 0.0K |
| 15:25 | 5,662.13 | 5,664.49 | 5,662.13 | 5,663.17 | 0.0K |
| 15:26 | 5,662.74 | 5,665.07 | 5,662.74 | 5,664.96 | 0.0K |
| 15:27 | 5,665.01 | 5,666.55 | 5,665.01 | 5,666.36 | 0.0K |
| 15:28 | 5,666.54 | 5,666.54 | 5,664.48 | 5,665.57 | 0.0K |
| 15:29 | 5,664.87 | 5,668.40 | 5,664.87 | 5,666.30 | 0.0K |
| 15:30 | 5,666.26 | 5,668.87 | 5,665.39 | 5,668.81 | 0.0K |
| 15:31 | 5,669.23 | 5,669.23 | 5,666.33 | 5,666.97 | 0.0K |
| 15:32 | 5,665.30 | 5,666.67 | 5,661.78 | 5,661.78 | 0.0K |
| 15:33 | 5,661.97 | 5,664.71 | 5,661.97 | 5,663.91 | 0.0K |
| 15:34 | 5,663.78 | 5,667.77 | 5,663.78 | 5,667.42 | 0.0K |
| 15:35 | 5,667.76 | 5,668.21 | 5,663.29 | 5,663.29 | 0.0K |
| 15:36 | 5,663.47 | 5,663.64 | 5,658.64 | 5,658.87 | 0.0K |
| 15:37 | 5,657.33 | 5,659.36 | 5,651.83 | 5,651.83 | 0.0K |
| 15:38 | 5,650.56 | 5,653.05 | 5,646.43 | 5,646.80 | 0.0K |
| 15:39 | 5,646.78 | 5,648.03 | 5,643.64 | 5,647.07 | 0.0K |
| 15:40 | 5,646.64 | 5,646.64 | 5,641.35 | 5,641.74 | 0.0K |
| 15:41 | 5,642.54 | 5,643.07 | 5,638.81 | 5,642.05 | 0.0K |
| 15:42 | 5,640.79 | 5,643.99 | 5,637.24 | 5,643.84 | 0.0K |
| 15:43 | 5,643.99 | 5,651.55 | 5,643.99 | 5,649.97 | 0.0K |
| 15:44 | 5,649.88 | 5,653.37 | 5,649.88 | 5,653.08 | 0.0K |
| 15:45 | 5,651.82 | 5,655.92 | 5,651.82 | 5,655.74 | 0.0K |
| 15:46 | 5,655.59 | 5,658.82 | 5,655.42 | 5,655.42 | 0.0K |
| 15:47 | 5,656.14 | 5,659.75 | 5,656.14 | 5,659.41 | 0.0K |
| 15:48 | 5,659.33 | 5,662.79 | 5,658.46 | 5,662.79 | 0.0K |
| 15:49 | 5,663.69 | 5,665.84 | 5,663.69 | 5,665.44 | 0.0K |
| 15:50 | 5,661.46 | 5,662.67 | 5,658.79 | 5,660.15 | 0.0K |
| 15:51 | 5,660.05 | 5,661.26 | 5,658.90 | 5,659.04 | 0.0K |
| 15:52 | 5,659.86 | 5,663.51 | 5,659.86 | 5,660.49 | 0.0K |
| 15:53 | 5,659.82 | 5,659.82 | 5,655.97 | 5,657.67 | 0.0K |
| 15:54 | 5,657.93 | 5,670.89 | 5,657.93 | 5,670.89 | 0.0K |
| 15:55 | 5,674.09 | 5,679.65 | 5,674.09 | 5,675.40 | 0.0K |
| 15:56 | 5,675.07 | 5,675.07 | 5,669.92 | 5,670.89 | 0.0K |
| 15:57 | 5,672.35 | 5,672.35 | 5,670.29 | 5,671.84 | 0.0K |
| 15:58 | 5,671.45 | 5,672.52 | 5,670.57 | 5,672.52 | 0.0K |
| 15:59 | 5,671.24 | 5,671.31 | 5,666.34 | 5,666.34 | 0.0K |
| 16:00 | 5,666.55 | 5,667.50 | 5,666.55 | 5,667.50 | 0.0K |