6,762.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,977.07 | 5,977.07 | 5,950.17 | 5,950.47 | 0.0K |
| 09:31 | 5,950.01 | 5,950.28 | 5,947.91 | 5,949.73 | 0.0K |
| 09:32 | 5,950.31 | 5,953.52 | 5,948.37 | 5,952.35 | 0.0K |
| 09:33 | 5,951.05 | 5,951.05 | 5,946.13 | 5,946.88 | 0.0K |
| 09:34 | 5,948.83 | 5,949.19 | 5,945.43 | 5,947.51 | 0.0K |
| 09:35 | 5,947.05 | 5,948.15 | 5,945.89 | 5,948.15 | 0.0K |
| 09:36 | 5,947.81 | 5,948.19 | 5,944.07 | 5,944.07 | 0.0K |
| 09:37 | 5,944.29 | 5,946.32 | 5,943.60 | 5,943.94 | 0.0K |
| 09:38 | 5,943.53 | 5,946.39 | 5,943.53 | 5,945.62 | 0.0K |
| 09:39 | 5,945.69 | 5,948.62 | 5,945.69 | 5,948.14 | 0.0K |
| 09:40 | 5,948.11 | 5,948.11 | 5,945.70 | 5,946.19 | 0.0K |
| 09:41 | 5,945.92 | 5,948.07 | 5,945.72 | 5,947.64 | 0.0K |
| 09:42 | 5,947.35 | 5,948.09 | 5,946.54 | 5,947.54 | 0.0K |
| 09:43 | 5,947.32 | 5,950.27 | 5,947.32 | 5,950.27 | 0.0K |
| 09:44 | 5,950.55 | 5,954.29 | 5,950.55 | 5,953.66 | 0.0K |
| 09:45 | 5,953.30 | 5,954.74 | 5,952.54 | 5,952.74 | 0.0K |
| 09:46 | 5,952.78 | 5,953.15 | 5,951.70 | 5,952.50 | 0.0K |
| 09:47 | 5,952.72 | 5,954.35 | 5,951.26 | 5,952.67 | 0.0K |
| 09:48 | 5,952.49 | 5,954.88 | 5,952.49 | 5,954.55 | 0.0K |
| 09:49 | 5,955.27 | 5,955.70 | 5,953.00 | 5,953.39 | 0.0K |
| 09:50 | 5,954.22 | 5,954.45 | 5,952.71 | 5,953.95 | 0.0K |
| 09:51 | 5,953.47 | 5,955.16 | 5,953.01 | 5,955.16 | 0.0K |
| 09:52 | 5,955.12 | 5,955.12 | 5,953.70 | 5,953.70 | 0.0K |
| 09:53 | 5,954.15 | 5,954.15 | 5,952.41 | 5,952.41 | 0.0K |
| 09:54 | 5,952.98 | 5,955.22 | 5,952.30 | 5,955.17 | 0.0K |
| 09:55 | 5,955.03 | 5,955.03 | 5,953.05 | 5,953.62 | 0.0K |
| 09:56 | 5,953.27 | 5,956.24 | 5,953.27 | 5,955.72 | 0.0K |
| 09:57 | 5,956.20 | 5,956.53 | 5,955.04 | 5,955.67 | 0.0K |
| 09:58 | 5,955.89 | 5,955.89 | 5,953.48 | 5,954.21 | 0.0K |
| 09:59 | 5,954.04 | 5,954.04 | 5,949.98 | 5,950.11 | 0.0K |
| 10:00 | 5,950.66 | 5,951.82 | 5,947.81 | 5,948.18 | 0.0K |
| 10:01 | 5,948.49 | 5,948.79 | 5,945.66 | 5,947.37 | 0.0K |
| 10:02 | 5,947.03 | 5,950.12 | 5,946.42 | 5,949.27 | 0.0K |
| 10:03 | 5,948.95 | 5,948.95 | 5,944.88 | 5,945.47 | 0.0K |
| 10:04 | 5,946.21 | 5,946.76 | 5,944.14 | 5,946.34 | 0.0K |
| 10:05 | 5,947.27 | 5,947.27 | 5,945.35 | 5,946.88 | 0.0K |
| 10:06 | 5,947.84 | 5,950.43 | 5,947.74 | 5,950.34 | 0.0K |
| 10:07 | 5,950.31 | 5,950.81 | 5,948.47 | 5,948.53 | 0.0K |
| 10:08 | 5,948.22 | 5,948.97 | 5,947.14 | 5,948.66 | 0.0K |
| 10:09 | 5,948.25 | 5,948.25 | 5,946.83 | 5,947.68 | 0.0K |
| 10:10 | 5,947.38 | 5,948.30 | 5,945.21 | 5,945.21 | 0.0K |
| 10:11 | 5,945.12 | 5,945.30 | 5,942.25 | 5,942.57 | 0.0K |
| 10:12 | 5,942.88 | 5,943.04 | 5,941.35 | 5,942.07 | 0.0K |
| 10:13 | 5,942.51 | 5,942.97 | 5,941.12 | 5,942.02 | 0.0K |
| 10:14 | 5,941.94 | 5,942.49 | 5,941.05 | 5,941.86 | 0.0K |
| 10:15 | 5,941.77 | 5,941.93 | 5,939.30 | 5,939.30 | 0.0K |
| 10:16 | 5,939.43 | 5,942.41 | 5,939.43 | 5,942.41 | 0.0K |
| 10:17 | 5,942.33 | 5,943.84 | 5,940.76 | 5,943.51 | 0.0K |
| 10:18 | 5,943.73 | 5,943.73 | 5,940.61 | 5,941.85 | 0.0K |
| 10:19 | 5,941.63 | 5,942.30 | 5,940.09 | 5,940.17 | 0.0K |
| 10:20 | 5,940.18 | 5,940.72 | 5,938.61 | 5,938.88 | 0.0K |
| 10:21 | 5,939.10 | 5,940.81 | 5,939.10 | 5,940.14 | 0.0K |
| 10:22 | 5,940.27 | 5,940.39 | 5,938.50 | 5,940.29 | 0.0K |
| 10:23 | 5,939.72 | 5,940.70 | 5,938.93 | 5,940.71 | 0.0K |
| 10:24 | 5,940.48 | 5,940.79 | 5,939.88 | 5,940.67 | 0.0K |
| 10:25 | 5,940.42 | 5,940.65 | 5,939.57 | 5,940.51 | 0.0K |
| 10:26 | 5,941.02 | 5,941.77 | 5,939.91 | 5,940.16 | 0.0K |
| 10:27 | 5,940.30 | 5,940.61 | 5,939.62 | 5,939.62 | 0.0K |
| 10:28 | 5,939.51 | 5,940.41 | 5,938.81 | 5,938.88 | 0.0K |
| 10:29 | 5,938.58 | 5,939.94 | 5,938.58 | 5,939.45 | 0.0K |
| 10:30 | 5,940.61 | 5,942.46 | 5,940.53 | 5,942.42 | 0.0K |
| 10:31 | 5,942.41 | 5,942.41 | 5,940.87 | 5,941.28 | 0.0K |
| 10:32 | 5,941.19 | 5,941.48 | 5,939.83 | 5,940.34 | 0.0K |
| 10:33 | 5,940.17 | 5,940.39 | 5,939.42 | 5,939.44 | 0.0K |
| 10:34 | 5,939.49 | 5,941.23 | 5,939.49 | 5,940.21 | 0.0K |
| 10:35 | 5,940.12 | 5,940.12 | 5,938.87 | 5,938.87 | 0.0K |
| 10:36 | 5,938.48 | 5,939.93 | 5,938.48 | 5,939.49 | 0.0K |
| 10:37 | 5,939.46 | 5,942.01 | 5,938.96 | 5,941.59 | 0.0K |
| 10:38 | 5,941.85 | 5,941.85 | 5,941.00 | 5,941.62 | 0.0K |
| 10:39 | 5,941.72 | 5,943.31 | 5,941.23 | 5,943.26 | 0.0K |
| 10:40 | 5,943.23 | 5,945.01 | 5,943.08 | 5,943.96 | 0.0K |
| 10:41 | 5,944.07 | 5,944.68 | 5,944.07 | 5,944.26 | 0.0K |
| 10:42 | 5,944.02 | 5,944.02 | 5,940.22 | 5,940.19 | 0.0K |
| 10:43 | 5,940.41 | 5,941.36 | 5,940.32 | 5,941.22 | 0.0K |
| 10:44 | 5,942.03 | 5,943.92 | 5,942.03 | 5,943.92 | 0.0K |
| 10:45 | 5,943.89 | 5,944.95 | 5,943.69 | 5,944.43 | 0.0K |
| 10:46 | 5,944.54 | 5,945.96 | 5,944.34 | 5,945.49 | 0.0K |
| 10:47 | 5,945.80 | 5,945.80 | 5,944.44 | 5,945.31 | 0.0K |
| 10:48 | 5,945.15 | 5,945.93 | 5,943.76 | 5,945.93 | 0.0K |
| 10:49 | 5,946.13 | 5,946.32 | 5,945.58 | 5,946.11 | 0.0K |
| 10:50 | 5,946.31 | 5,946.87 | 5,945.71 | 5,946.89 | 0.0K |
| 10:51 | 5,947.35 | 5,947.65 | 5,945.26 | 5,945.26 | 0.0K |
| 10:52 | 5,945.40 | 5,946.98 | 5,945.40 | 5,946.71 | 0.0K |
| 10:53 | 5,946.62 | 5,947.09 | 5,945.26 | 5,946.26 | 0.0K |
| 10:54 | 5,946.62 | 5,947.38 | 5,946.10 | 5,946.18 | 0.0K |
| 10:55 | 5,946.16 | 5,946.16 | 5,944.54 | 5,945.10 | 0.0K |
| 10:56 | 5,944.97 | 5,945.71 | 5,944.79 | 5,945.06 | 0.0K |
| 10:57 | 5,945.36 | 5,946.85 | 5,945.09 | 5,946.85 | 0.0K |
| 10:58 | 5,946.79 | 5,948.12 | 5,946.24 | 5,948.11 | 0.0K |
| 10:59 | 5,948.01 | 5,948.36 | 5,947.24 | 5,948.21 | 0.0K |
| 11:00 | 5,948.06 | 5,949.98 | 5,947.46 | 5,949.98 | 0.0K |
| 11:01 | 5,949.66 | 5,950.80 | 5,949.62 | 5,949.84 | 0.0K |
| 11:02 | 5,949.24 | 5,949.75 | 5,949.04 | 5,949.29 | 0.0K |
| 11:03 | 5,949.19 | 5,949.64 | 5,949.07 | 5,949.19 | 0.0K |
| 11:04 | 5,949.10 | 5,950.47 | 5,948.42 | 5,950.07 | 0.0K |
| 11:05 | 5,949.86 | 5,949.86 | 5,948.12 | 5,948.90 | 0.0K |
| 11:06 | 5,948.81 | 5,950.97 | 5,947.19 | 5,950.97 | 0.0K |
| 11:07 | 5,950.03 | 5,954.81 | 5,950.03 | 5,953.98 | 0.0K |
| 11:08 | 5,953.70 | 5,954.82 | 5,952.71 | 5,954.53 | 0.0K |
| 11:09 | 5,954.41 | 5,958.72 | 5,953.95 | 5,958.49 | 0.0K |
| 11:10 | 5,958.81 | 5,959.11 | 5,957.56 | 5,958.32 | 0.0K |
| 11:11 | 5,958.43 | 5,959.48 | 5,957.73 | 5,958.02 | 0.0K |
| 11:12 | 5,958.56 | 5,958.56 | 5,957.49 | 5,958.09 | 0.0K |
| 11:13 | 5,958.04 | 5,958.98 | 5,957.21 | 5,958.98 | 0.0K |
| 11:14 | 5,958.79 | 5,959.63 | 5,958.79 | 5,959.21 | 0.0K |
| 11:15 | 5,959.04 | 5,959.16 | 5,957.87 | 5,958.05 | 0.0K |
| 11:16 | 5,957.93 | 5,957.96 | 5,955.79 | 5,956.92 | 0.0K |
| 11:17 | 5,956.99 | 5,956.99 | 5,954.01 | 5,954.37 | 0.0K |
| 11:18 | 5,954.18 | 5,954.60 | 5,953.65 | 5,954.24 | 0.0K |
| 11:19 | 5,954.13 | 5,954.39 | 5,953.64 | 5,953.87 | 0.0K |
| 11:20 | 5,954.06 | 5,954.53 | 5,953.03 | 5,953.61 | 0.0K |
| 11:21 | 5,953.52 | 5,954.56 | 5,953.52 | 5,954.57 | 0.0K |
| 11:22 | 5,954.50 | 5,954.50 | 5,951.90 | 5,952.31 | 0.0K |
| 11:23 | 5,951.89 | 5,952.59 | 5,951.27 | 5,952.15 | 0.0K |
| 11:24 | 5,951.96 | 5,952.94 | 5,951.96 | 5,952.94 | 0.0K |
| 11:25 | 5,952.88 | 5,954.57 | 5,952.78 | 5,953.90 | 0.0K |
| 11:26 | 5,954.06 | 5,954.23 | 5,952.53 | 5,953.70 | 0.0K |
| 11:27 | 5,953.79 | 5,955.05 | 5,953.79 | 5,954.75 | 0.0K |
| 11:28 | 5,954.57 | 5,954.73 | 5,952.88 | 5,953.51 | 0.0K |
| 11:29 | 5,953.72 | 5,953.72 | 5,952.84 | 5,952.92 | 0.0K |
| 11:30 | 5,952.54 | 5,953.35 | 5,952.08 | 5,953.35 | 0.0K |
| 11:31 | 5,953.35 | 5,954.48 | 5,953.31 | 5,954.21 | 0.0K |
| 11:32 | 5,954.03 | 5,955.20 | 5,954.03 | 5,955.01 | 0.0K |
| 11:33 | 5,954.94 | 5,955.15 | 5,954.65 | 5,954.65 | 0.0K |
| 11:34 | 5,955.05 | 5,958.80 | 5,955.05 | 5,958.00 | 0.0K |
| 11:35 | 5,957.85 | 5,958.34 | 5,957.18 | 5,957.93 | 0.0K |
| 11:36 | 5,957.83 | 5,960.16 | 5,957.83 | 5,959.59 | 0.0K |
| 11:37 | 5,959.42 | 5,960.59 | 5,959.42 | 5,960.31 | 0.0K |
| 11:38 | 5,960.05 | 5,960.44 | 5,959.99 | 5,960.19 | 0.0K |
| 11:39 | 5,959.91 | 5,960.66 | 5,959.64 | 5,960.15 | 0.0K |
| 11:40 | 5,960.12 | 5,960.40 | 5,959.06 | 5,960.02 | 0.0K |
| 11:41 | 5,959.92 | 5,961.15 | 5,959.64 | 5,960.03 | 0.0K |
| 11:42 | 5,959.87 | 5,960.47 | 5,959.62 | 5,960.47 | 0.0K |
| 11:43 | 5,960.40 | 5,960.73 | 5,960.12 | 5,960.13 | 0.0K |
| 11:44 | 5,960.19 | 5,961.00 | 5,960.19 | 5,960.22 | 0.0K |
| 11:45 | 5,960.13 | 5,960.35 | 5,959.43 | 5,959.43 | 0.0K |
| 11:46 | 5,959.42 | 5,960.96 | 5,959.42 | 5,960.34 | 0.0K |
| 11:47 | 5,959.72 | 5,960.39 | 5,958.87 | 5,958.99 | 0.0K |
| 11:48 | 5,959.32 | 5,960.20 | 5,959.11 | 5,959.83 | 0.0K |
| 11:49 | 5,959.54 | 5,959.60 | 5,959.09 | 5,959.39 | 0.0K |
| 11:50 | 5,960.06 | 5,960.99 | 5,959.92 | 5,960.42 | 0.0K |
| 11:51 | 5,960.68 | 5,960.78 | 5,959.53 | 5,960.03 | 0.0K |
| 11:52 | 5,960.22 | 5,960.22 | 5,958.64 | 5,958.63 | 0.0K |
| 11:53 | 5,958.39 | 5,958.39 | 5,956.18 | 5,956.56 | 0.0K |
| 11:54 | 5,956.09 | 5,957.05 | 5,955.61 | 5,955.79 | 0.0K |
| 11:55 | 5,955.71 | 5,957.71 | 5,955.71 | 5,957.56 | 0.0K |
| 11:56 | 5,957.80 | 5,957.88 | 5,956.09 | 5,957.02 | 0.0K |
| 11:57 | 5,957.35 | 5,957.35 | 5,956.64 | 5,956.57 | 0.0K |
| 11:58 | 5,956.53 | 5,957.00 | 5,956.05 | 5,956.46 | 0.0K |
| 11:59 | 5,956.67 | 5,957.97 | 5,956.33 | 5,957.97 | 0.0K |
| 12:00 | 5,958.36 | 5,958.36 | 5,955.93 | 5,956.03 | 0.0K |
| 12:01 | 5,955.58 | 5,955.58 | 5,953.27 | 5,953.39 | 0.0K |
| 12:02 | 5,953.63 | 5,955.05 | 5,953.50 | 5,954.04 | 0.0K |
| 12:03 | 5,954.04 | 5,954.13 | 5,952.32 | 5,953.64 | 0.0K |
| 12:04 | 5,953.68 | 5,955.37 | 5,953.68 | 5,953.69 | 0.0K |
| 12:05 | 5,953.87 | 5,953.95 | 5,952.64 | 5,953.68 | 0.0K |
| 12:06 | 5,953.56 | 5,954.13 | 5,953.01 | 5,954.01 | 0.0K |
| 12:07 | 5,953.77 | 5,956.18 | 5,953.77 | 5,956.18 | 0.0K |
| 12:08 | 5,956.44 | 5,956.55 | 5,955.94 | 5,955.94 | 0.0K |
| 12:09 | 5,955.69 | 5,956.80 | 5,955.46 | 5,956.80 | 0.0K |
| 12:10 | 5,956.88 | 5,956.88 | 5,955.87 | 5,956.51 | 0.0K |
| 12:11 | 5,956.22 | 5,956.22 | 5,954.39 | 5,954.81 | 0.0K |
| 12:12 | 5,954.73 | 5,954.73 | 5,953.16 | 5,953.68 | 0.0K |
| 12:13 | 5,953.25 | 5,954.28 | 5,953.25 | 5,954.28 | 0.0K |
| 12:14 | 5,954.26 | 5,954.46 | 5,953.94 | 5,954.07 | 0.0K |
| 12:15 | 5,954.04 | 5,955.18 | 5,953.94 | 5,954.66 | 0.0K |
| 12:16 | 5,954.77 | 5,954.77 | 5,953.30 | 5,953.30 | 0.0K |
| 12:17 | 5,953.28 | 5,954.24 | 5,952.92 | 5,954.24 | 0.0K |
| 12:18 | 5,954.20 | 5,955.15 | 5,953.84 | 5,953.84 | 0.0K |
| 12:19 | 5,953.79 | 5,953.92 | 5,952.42 | 5,952.42 | 0.0K |
| 12:20 | 5,952.30 | 5,953.82 | 5,952.30 | 5,953.82 | 0.0K |
| 12:21 | 5,953.81 | 5,955.30 | 5,953.81 | 5,954.00 | 0.0K |
| 12:22 | 5,953.98 | 5,954.86 | 5,953.72 | 5,953.72 | 0.0K |
| 12:23 | 5,953.66 | 5,955.11 | 5,953.53 | 5,953.53 | 0.0K |
| 12:24 | 5,953.39 | 5,953.39 | 5,951.52 | 5,951.71 | 0.0K |
| 12:25 | 5,952.39 | 5,952.71 | 5,951.39 | 5,952.09 | 0.0K |
| 12:26 | 5,951.75 | 5,952.65 | 5,951.75 | 5,952.62 | 0.0K |
| 12:27 | 5,953.09 | 5,953.67 | 5,952.83 | 5,953.64 | 0.0K |
| 12:28 | 5,953.58 | 5,954.39 | 5,953.58 | 5,954.19 | 0.0K |
| 12:29 | 5,954.17 | 5,955.04 | 5,954.09 | 5,955.04 | 0.0K |
| 12:30 | 5,955.02 | 5,955.38 | 5,953.94 | 5,953.94 | 0.0K |
| 12:31 | 5,953.35 | 5,953.35 | 5,952.64 | 5,952.92 | 0.0K |
| 12:32 | 5,953.14 | 5,954.29 | 5,952.70 | 5,953.87 | 0.0K |
| 12:33 | 5,953.81 | 5,954.98 | 5,953.81 | 5,954.98 | 0.0K |
| 12:34 | 5,955.30 | 5,956.31 | 5,955.00 | 5,956.31 | 0.0K |
| 12:35 | 5,956.30 | 5,956.46 | 5,955.11 | 5,955.31 | 0.0K |
| 12:36 | 5,955.39 | 5,956.20 | 5,954.30 | 5,956.20 | 0.0K |
| 12:37 | 5,956.21 | 5,957.66 | 5,956.21 | 5,957.15 | 0.0K |
| 12:38 | 5,957.05 | 5,957.05 | 5,955.69 | 5,955.68 | 0.0K |
| 12:39 | 5,955.58 | 5,958.00 | 5,955.58 | 5,958.00 | 0.0K |
| 12:40 | 5,957.95 | 5,957.95 | 5,957.24 | 5,957.32 | 0.0K |
| 12:41 | 5,957.43 | 5,957.63 | 5,956.94 | 5,957.27 | 0.0K |
| 12:42 | 5,957.34 | 5,958.37 | 5,957.34 | 5,958.26 | 0.0K |
| 12:43 | 5,958.33 | 5,959.06 | 5,958.33 | 5,959.09 | 0.0K |
| 12:44 | 5,959.09 | 5,959.27 | 5,958.64 | 5,958.91 | 0.0K |
| 12:45 | 5,958.85 | 5,959.29 | 5,958.00 | 5,959.29 | 0.0K |
| 12:46 | 5,959.35 | 5,959.62 | 5,957.97 | 5,957.97 | 0.0K |
| 12:47 | 5,958.21 | 5,958.21 | 5,957.80 | 5,957.90 | 0.0K |
| 12:48 | 5,957.62 | 5,958.51 | 5,957.62 | 5,958.25 | 0.0K |
| 12:49 | 5,958.26 | 5,958.26 | 5,957.32 | 5,957.34 | 0.0K |
| 12:50 | 5,957.47 | 5,957.66 | 5,956.59 | 5,957.17 | 0.0K |
| 12:51 | 5,956.77 | 5,957.12 | 5,956.44 | 5,956.44 | 0.0K |
| 12:52 | 5,956.51 | 5,956.74 | 5,955.89 | 5,956.08 | 0.0K |
| 12:53 | 5,956.22 | 5,956.94 | 5,956.09 | 5,956.51 | 0.0K |
| 12:54 | 5,956.05 | 5,957.48 | 5,956.05 | 5,957.31 | 0.0K |
| 12:55 | 5,957.32 | 5,958.17 | 5,957.23 | 5,957.23 | 0.0K |
| 12:56 | 5,957.21 | 5,957.21 | 5,956.31 | 5,956.31 | 0.0K |
| 12:57 | 5,956.38 | 5,956.68 | 5,956.20 | 5,956.41 | 0.0K |
| 12:58 | 5,956.69 | 5,957.25 | 5,956.53 | 5,956.53 | 0.0K |
| 12:59 | 5,956.49 | 5,958.38 | 5,956.49 | 5,957.56 | 0.0K |
| 13:00 | 5,956.91 | 5,956.91 | 5,955.55 | 5,955.78 | 0.0K |
| 13:01 | 5,955.76 | 5,956.26 | 5,955.60 | 5,956.03 | 0.0K |
| 13:02 | 5,955.60 | 5,956.40 | 5,955.33 | 5,955.85 | 0.0K |
| 13:03 | 5,956.05 | 5,956.49 | 5,956.02 | 5,956.49 | 0.0K |
| 13:04 | 5,956.54 | 5,956.71 | 5,956.01 | 5,956.25 | 0.0K |
| 13:05 | 5,956.27 | 5,956.45 | 5,955.84 | 5,956.44 | 0.0K |
| 13:06 | 5,956.42 | 5,956.42 | 5,955.73 | 5,956.27 | 0.0K |
| 13:07 | 5,956.15 | 5,956.15 | 5,954.83 | 5,955.64 | 0.0K |
| 13:08 | 5,955.64 | 5,955.85 | 5,955.13 | 5,955.78 | 0.0K |
| 13:09 | 5,955.69 | 5,956.65 | 5,955.69 | 5,956.51 | 0.0K |
| 13:10 | 5,956.62 | 5,956.66 | 5,955.15 | 5,955.15 | 0.0K |
| 13:11 | 5,955.10 | 5,956.17 | 5,954.91 | 5,956.17 | 0.0K |
| 13:12 | 5,956.44 | 5,956.50 | 5,955.63 | 5,955.63 | 0.0K |
| 13:13 | 5,955.64 | 5,955.64 | 5,954.72 | 5,955.19 | 0.0K |
| 13:14 | 5,955.33 | 5,955.33 | 5,954.66 | 5,954.66 | 0.0K |
| 13:15 | 5,955.19 | 5,955.40 | 5,954.98 | 5,954.98 | 0.0K |
| 13:16 | 5,954.55 | 5,954.55 | 5,953.52 | 5,953.52 | 0.0K |
| 13:17 | 5,953.39 | 5,953.66 | 5,952.70 | 5,952.89 | 0.0K |
| 13:18 | 5,952.95 | 5,952.95 | 5,951.50 | 5,951.58 | 0.0K |
| 13:19 | 5,951.69 | 5,952.17 | 5,951.28 | 5,951.48 | 0.0K |
| 13:20 | 5,951.29 | 5,951.29 | 5,949.77 | 5,949.78 | 0.0K |
| 13:21 | 5,950.09 | 5,951.28 | 5,949.76 | 5,950.60 | 0.0K |
| 13:22 | 5,950.70 | 5,950.85 | 5,950.44 | 5,950.94 | 0.0K |
| 13:23 | 5,950.86 | 5,952.07 | 5,950.86 | 5,951.72 | 0.0K |
| 13:24 | 5,951.63 | 5,952.95 | 5,951.63 | 5,952.95 | 0.0K |
| 13:25 | 5,952.84 | 5,953.59 | 5,952.69 | 5,953.08 | 0.0K |
| 13:26 | 5,952.92 | 5,952.96 | 5,952.03 | 5,952.01 | 0.0K |
| 13:27 | 5,951.99 | 5,952.83 | 5,951.99 | 5,952.36 | 0.0K |
| 13:28 | 5,952.41 | 5,953.11 | 5,951.52 | 5,951.52 | 0.0K |
| 13:29 | 5,951.46 | 5,951.56 | 5,950.91 | 5,951.23 | 0.0K |
| 13:30 | 5,951.19 | 5,951.43 | 5,950.63 | 5,951.42 | 0.0K |
| 13:31 | 5,951.58 | 5,951.85 | 5,950.73 | 5,950.67 | 0.0K |
| 13:32 | 5,950.52 | 5,951.18 | 5,949.95 | 5,951.11 | 0.0K |
| 13:33 | 5,952.03 | 5,952.35 | 5,951.56 | 5,951.73 | 0.0K |
| 13:34 | 5,951.77 | 5,952.57 | 5,951.77 | 5,952.52 | 0.0K |
| 13:35 | 5,952.58 | 5,952.86 | 5,952.33 | 5,952.67 | 0.0K |
| 13:36 | 5,952.73 | 5,952.73 | 5,951.30 | 5,952.19 | 0.0K |
| 13:37 | 5,952.25 | 5,952.25 | 5,951.48 | 5,951.90 | 0.0K |
| 13:38 | 5,951.83 | 5,952.07 | 5,951.50 | 5,951.68 | 0.0K |
| 13:39 | 5,951.95 | 5,951.95 | 5,950.84 | 5,950.90 | 0.0K |
| 13:40 | 5,951.30 | 5,952.58 | 5,951.21 | 5,952.45 | 0.0K |
| 13:41 | 5,952.52 | 5,952.52 | 5,951.69 | 5,951.73 | 0.0K |
| 13:42 | 5,951.78 | 5,952.95 | 5,951.78 | 5,952.97 | 0.0K |
| 13:43 | 5,953.20 | 5,953.57 | 5,952.90 | 5,953.16 | 0.0K |
| 13:44 | 5,953.09 | 5,953.47 | 5,952.93 | 5,953.20 | 0.0K |
| 13:45 | 5,953.27 | 5,953.80 | 5,952.96 | 5,953.09 | 0.0K |
| 13:46 | 5,953.00 | 5,953.35 | 5,952.90 | 5,953.35 | 0.0K |
| 13:47 | 5,953.22 | 5,953.22 | 5,950.76 | 5,950.99 | 0.0K |
| 13:48 | 5,951.19 | 5,951.48 | 5,950.63 | 5,950.70 | 0.0K |
| 13:49 | 5,950.67 | 5,950.67 | 5,950.29 | 5,950.53 | 0.0K |
| 13:50 | 5,950.30 | 5,952.56 | 5,950.30 | 5,952.18 | 0.0K |
| 13:51 | 5,952.18 | 5,952.41 | 5,951.94 | 5,951.94 | 0.0K |
| 13:52 | 5,951.80 | 5,952.12 | 5,951.38 | 5,951.52 | 0.0K |
| 13:53 | 5,951.54 | 5,952.24 | 5,951.54 | 5,952.24 | 0.0K |
| 13:54 | 5,952.24 | 5,952.49 | 5,951.81 | 5,952.49 | 0.0K |
| 13:55 | 5,952.19 | 5,952.71 | 5,951.91 | 5,952.11 | 0.0K |
| 13:56 | 5,952.07 | 5,952.07 | 5,950.94 | 5,951.34 | 0.0K |
| 13:57 | 5,951.27 | 5,951.76 | 5,951.00 | 5,951.64 | 0.0K |
| 13:58 | 5,951.44 | 5,951.85 | 5,951.10 | 5,951.29 | 0.0K |
| 13:59 | 5,951.35 | 5,951.47 | 5,950.90 | 5,951.44 | 0.0K |
| 14:00 | 5,951.30 | 5,951.88 | 5,950.85 | 5,950.85 | 0.0K |
| 14:01 | 5,950.77 | 5,951.17 | 5,950.25 | 5,950.25 | 0.0K |
| 14:02 | 5,950.07 | 5,950.35 | 5,949.59 | 5,949.66 | 0.0K |
| 14:03 | 5,950.18 | 5,950.18 | 5,949.44 | 5,949.87 | 0.0K |
| 14:04 | 5,950.09 | 5,951.55 | 5,950.09 | 5,951.02 | 0.0K |
| 14:05 | 5,950.83 | 5,950.93 | 5,949.64 | 5,950.03 | 0.0K |
| 14:06 | 5,949.98 | 5,950.15 | 5,949.37 | 5,949.35 | 0.0K |
| 14:07 | 5,949.77 | 5,949.77 | 5,948.79 | 5,948.89 | 0.0K |
| 14:08 | 5,949.22 | 5,949.43 | 5,948.87 | 5,949.43 | 0.0K |
| 14:09 | 5,949.29 | 5,949.55 | 5,949.17 | 5,949.30 | 0.0K |
| 14:10 | 5,949.27 | 5,950.40 | 5,949.05 | 5,950.09 | 0.0K |
| 14:11 | 5,949.94 | 5,950.02 | 5,949.20 | 5,949.16 | 0.0K |
| 14:12 | 5,949.30 | 5,949.61 | 5,949.10 | 5,949.61 | 0.0K |
| 14:13 | 5,949.69 | 5,949.75 | 5,949.34 | 5,949.29 | 0.0K |
| 14:14 | 5,949.14 | 5,949.16 | 5,948.65 | 5,948.96 | 0.0K |
| 14:15 | 5,949.11 | 5,949.36 | 5,948.92 | 5,949.36 | 0.0K |
| 14:16 | 5,949.31 | 5,949.77 | 5,949.11 | 5,949.37 | 0.0K |
| 14:17 | 5,949.23 | 5,949.86 | 5,949.23 | 5,949.24 | 0.0K |
| 14:18 | 5,949.25 | 5,949.25 | 5,948.54 | 5,948.54 | 0.0K |
| 14:19 | 5,948.74 | 5,948.78 | 5,948.34 | 5,948.66 | 0.0K |
| 14:20 | 5,948.64 | 5,948.64 | 5,946.42 | 5,946.42 | 0.0K |
| 14:21 | 5,946.45 | 5,946.87 | 5,946.23 | 5,946.56 | 0.0K |
| 14:22 | 5,946.49 | 5,946.99 | 5,946.09 | 5,946.63 | 0.0K |
| 14:23 | 5,946.30 | 5,946.95 | 5,945.97 | 5,946.95 | 0.0K |
| 14:24 | 5,946.83 | 5,946.83 | 5,945.79 | 5,946.50 | 0.0K |
| 14:25 | 5,946.45 | 5,946.45 | 5,945.79 | 5,946.52 | 0.0K |
| 14:26 | 5,946.48 | 5,947.78 | 5,946.48 | 5,946.83 | 0.0K |
| 14:27 | 5,946.65 | 5,947.29 | 5,946.29 | 5,947.29 | 0.0K |
| 14:28 | 5,947.14 | 5,947.14 | 5,946.34 | 5,946.35 | 0.0K |
| 14:29 | 5,946.22 | 5,946.75 | 5,946.22 | 5,946.61 | 0.0K |
| 14:30 | 5,946.72 | 5,946.72 | 5,945.84 | 5,945.84 | 0.0K |
| 14:31 | 5,945.81 | 5,945.99 | 5,945.47 | 5,945.62 | 0.0K |
| 14:32 | 5,945.44 | 5,945.56 | 5,944.42 | 5,944.42 | 0.0K |
| 14:33 | 5,944.34 | 5,945.25 | 5,944.34 | 5,944.92 | 0.0K |
| 14:34 | 5,945.07 | 5,945.98 | 5,945.07 | 5,945.27 | 0.0K |
| 14:35 | 5,945.29 | 5,945.82 | 5,945.29 | 5,945.60 | 0.0K |
| 14:36 | 5,945.24 | 5,945.24 | 5,944.33 | 5,944.59 | 0.0K |
| 14:37 | 5,944.52 | 5,944.66 | 5,943.91 | 5,943.91 | 0.0K |
| 14:38 | 5,943.43 | 5,943.91 | 5,942.92 | 5,943.03 | 0.0K |
| 14:39 | 5,943.07 | 5,943.58 | 5,943.03 | 5,943.41 | 0.0K |
| 14:40 | 5,943.33 | 5,943.62 | 5,943.00 | 5,943.10 | 0.0K |
| 14:41 | 5,943.07 | 5,943.22 | 5,942.73 | 5,943.06 | 0.0K |
| 14:42 | 5,943.04 | 5,944.63 | 5,942.91 | 5,944.14 | 0.0K |
| 14:43 | 5,944.34 | 5,946.33 | 5,944.34 | 5,946.23 | 0.0K |
| 14:44 | 5,946.24 | 5,947.22 | 5,946.24 | 5,947.01 | 0.0K |
| 14:45 | 5,946.70 | 5,946.70 | 5,945.40 | 5,945.40 | 0.0K |
| 14:46 | 5,945.35 | 5,945.35 | 5,943.68 | 5,944.15 | 0.0K |
| 14:47 | 5,944.43 | 5,944.43 | 5,942.73 | 5,942.73 | 0.0K |
| 14:48 | 5,942.79 | 5,943.27 | 5,942.79 | 5,943.11 | 0.0K |
| 14:49 | 5,943.40 | 5,944.24 | 5,943.40 | 5,943.78 | 0.0K |
| 14:50 | 5,943.60 | 5,944.05 | 5,943.54 | 5,943.67 | 0.0K |
| 14:51 | 5,944.08 | 5,944.36 | 5,943.57 | 5,943.87 | 0.0K |
| 14:52 | 5,943.94 | 5,944.75 | 5,943.83 | 5,944.31 | 0.0K |
| 14:53 | 5,944.14 | 5,944.25 | 5,942.74 | 5,942.80 | 0.0K |
| 14:54 | 5,942.92 | 5,943.85 | 5,942.92 | 5,943.85 | 0.0K |
| 14:55 | 5,944.10 | 5,944.23 | 5,943.81 | 5,943.83 | 0.0K |
| 14:56 | 5,943.92 | 5,944.59 | 5,943.57 | 5,944.59 | 0.0K |
| 14:57 | 5,944.80 | 5,945.85 | 5,944.80 | 5,945.69 | 0.0K |
| 14:58 | 5,945.78 | 5,945.78 | 5,945.07 | 5,945.50 | 0.0K |
| 14:59 | 5,945.46 | 5,945.46 | 5,944.04 | 5,944.27 | 0.0K |
| 15:00 | 5,944.07 | 5,944.35 | 5,943.45 | 5,943.55 | 0.0K |
| 15:01 | 5,943.68 | 5,944.34 | 5,943.68 | 5,944.17 | 0.0K |
| 15:02 | 5,944.19 | 5,944.89 | 5,943.42 | 5,943.65 | 0.0K |
| 15:03 | 5,943.66 | 5,943.85 | 5,942.75 | 5,942.75 | 0.0K |
| 15:04 | 5,942.74 | 5,943.32 | 5,942.74 | 5,943.04 | 0.0K |
| 15:05 | 5,943.02 | 5,943.46 | 5,942.62 | 5,942.63 | 0.0K |
| 15:06 | 5,942.65 | 5,942.65 | 5,942.18 | 5,942.18 | 0.0K |
| 15:07 | 5,942.14 | 5,942.26 | 5,941.67 | 5,941.94 | 0.0K |
| 15:08 | 5,941.93 | 5,942.86 | 5,941.93 | 5,942.59 | 0.0K |
| 15:09 | 5,942.79 | 5,944.38 | 5,942.59 | 5,944.38 | 0.0K |
| 15:10 | 5,944.37 | 5,945.26 | 5,944.04 | 5,944.48 | 0.0K |
| 15:11 | 5,944.26 | 5,944.26 | 5,943.33 | 5,943.33 | 0.0K |
| 15:12 | 5,943.47 | 5,943.70 | 5,942.78 | 5,942.78 | 0.0K |
| 15:13 | 5,942.73 | 5,942.97 | 5,942.35 | 5,942.68 | 0.0K |
| 15:14 | 5,942.82 | 5,943.78 | 5,942.82 | 5,943.65 | 0.0K |
| 15:15 | 5,943.64 | 5,944.07 | 5,943.47 | 5,943.47 | 0.0K |
| 15:16 | 5,943.55 | 5,943.55 | 5,942.19 | 5,942.19 | 0.0K |
| 15:17 | 5,942.22 | 5,942.39 | 5,941.92 | 5,942.25 | 0.0K |
| 15:18 | 5,942.49 | 5,942.55 | 5,942.11 | 5,942.45 | 0.0K |
| 15:19 | 5,942.41 | 5,942.57 | 5,941.93 | 5,941.93 | 0.0K |
| 15:20 | 5,941.86 | 5,942.25 | 5,940.80 | 5,940.80 | 0.0K |
| 15:21 | 5,941.15 | 5,941.15 | 5,939.83 | 5,940.68 | 0.0K |
| 15:22 | 5,940.50 | 5,941.28 | 5,940.29 | 5,940.29 | 0.0K |
| 15:23 | 5,940.31 | 5,940.61 | 5,939.53 | 5,939.77 | 0.0K |
| 15:24 | 5,939.82 | 5,939.82 | 5,939.24 | 5,939.40 | 0.0K |
| 15:25 | 5,939.57 | 5,939.91 | 5,939.49 | 5,939.89 | 0.0K |
| 15:26 | 5,940.04 | 5,941.34 | 5,939.78 | 5,940.49 | 0.0K |
| 15:27 | 5,940.54 | 5,941.26 | 5,940.28 | 5,940.60 | 0.0K |
| 15:28 | 5,940.50 | 5,940.70 | 5,940.01 | 5,940.19 | 0.0K |
| 15:29 | 5,940.22 | 5,941.42 | 5,940.12 | 5,941.42 | 0.0K |
| 15:30 | 5,941.92 | 5,942.81 | 5,941.40 | 5,941.77 | 0.0K |
| 15:31 | 5,941.68 | 5,941.68 | 5,940.13 | 5,940.50 | 0.0K |
| 15:32 | 5,940.66 | 5,941.57 | 5,940.08 | 5,940.20 | 0.0K |
| 15:33 | 5,940.19 | 5,940.35 | 5,939.81 | 5,940.35 | 0.0K |
| 15:34 | 5,940.77 | 5,941.81 | 5,940.69 | 5,941.46 | 0.0K |
| 15:35 | 5,941.34 | 5,941.99 | 5,941.34 | 5,941.99 | 0.0K |
| 15:36 | 5,942.30 | 5,943.46 | 5,942.23 | 5,943.42 | 0.0K |
| 15:37 | 5,943.22 | 5,943.89 | 5,942.87 | 5,943.80 | 0.0K |
| 15:38 | 5,943.96 | 5,944.72 | 5,943.82 | 5,944.72 | 0.0K |
| 15:39 | 5,944.55 | 5,945.80 | 5,944.48 | 5,945.60 | 0.0K |
| 15:40 | 5,946.35 | 5,949.17 | 5,946.35 | 5,948.56 | 0.0K |
| 15:41 | 5,948.53 | 5,948.72 | 5,948.12 | 5,948.10 | 0.0K |
| 15:42 | 5,947.92 | 5,948.29 | 5,947.52 | 5,947.79 | 0.0K |
| 15:43 | 5,947.67 | 5,948.91 | 5,947.38 | 5,948.80 | 0.0K |
| 15:44 | 5,948.68 | 5,950.70 | 5,948.68 | 5,950.55 | 0.0K |
| 15:45 | 5,950.48 | 5,952.14 | 5,950.48 | 5,951.71 | 0.0K |
| 15:46 | 5,952.00 | 5,952.19 | 5,950.40 | 5,950.40 | 0.0K |
| 15:47 | 5,949.86 | 5,950.00 | 5,947.98 | 5,948.27 | 0.0K |
| 15:48 | 5,948.09 | 5,948.80 | 5,948.09 | 5,948.69 | 0.0K |
| 15:49 | 5,948.92 | 5,949.28 | 5,948.26 | 5,948.48 | 0.0K |
| 15:50 | 5,949.63 | 5,952.72 | 5,949.63 | 5,951.86 | 0.0K |
| 15:51 | 5,951.86 | 5,952.83 | 5,950.81 | 5,952.50 | 0.0K |
| 15:52 | 5,952.61 | 5,953.56 | 5,952.48 | 5,953.30 | 0.0K |
| 15:53 | 5,953.34 | 5,953.38 | 5,952.61 | 5,953.13 | 0.0K |
| 15:54 | 5,953.33 | 5,956.43 | 5,953.18 | 5,955.68 | 0.0K |
| 15:55 | 5,956.82 | 5,957.25 | 5,954.85 | 5,954.85 | 0.0K |
| 15:56 | 5,954.97 | 5,956.34 | 5,954.97 | 5,955.98 | 0.0K |
| 15:57 | 5,956.47 | 5,957.08 | 5,956.47 | 5,956.93 | 0.0K |
| 15:58 | 5,957.23 | 5,957.56 | 5,956.51 | 5,956.51 | 0.0K |
| 15:59 | 5,955.40 | 5,955.82 | 5,952.54 | 5,954.02 | 0.0K |