6,762.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,941.57 | 5,953.13 | 5,941.57 | 5,947.56 | 0.0K |
| 09:31 | 5,947.53 | 5,949.25 | 5,945.38 | 5,948.77 | 0.0K |
| 09:32 | 5,949.27 | 5,950.86 | 5,948.81 | 5,949.07 | 0.0K |
| 09:33 | 5,948.40 | 5,949.66 | 5,944.93 | 5,946.22 | 0.0K |
| 09:34 | 5,946.32 | 5,946.75 | 5,944.91 | 5,944.91 | 0.0K |
| 09:35 | 5,945.91 | 5,946.65 | 5,945.36 | 5,945.92 | 0.0K |
| 09:36 | 5,946.24 | 5,948.30 | 5,945.91 | 5,948.30 | 0.0K |
| 09:37 | 5,947.74 | 5,947.74 | 5,946.15 | 5,946.39 | 0.0K |
| 09:38 | 5,945.90 | 5,947.44 | 5,945.48 | 5,945.70 | 0.0K |
| 09:39 | 5,945.69 | 5,947.67 | 5,944.91 | 5,947.67 | 0.0K |
| 09:40 | 5,947.56 | 5,948.25 | 5,946.18 | 5,946.18 | 0.0K |
| 09:41 | 5,946.29 | 5,948.85 | 5,946.29 | 5,947.84 | 0.0K |
| 09:42 | 5,947.98 | 5,950.03 | 5,947.98 | 5,949.28 | 0.0K |
| 09:43 | 5,948.96 | 5,951.45 | 5,948.48 | 5,951.19 | 0.0K |
| 09:44 | 5,951.46 | 5,953.50 | 5,951.41 | 5,953.45 | 0.0K |
| 09:45 | 5,953.26 | 5,955.68 | 5,953.26 | 5,955.06 | 0.0K |
| 09:46 | 5,954.82 | 5,956.07 | 5,953.88 | 5,955.66 | 0.0K |
| 09:47 | 5,955.25 | 5,956.20 | 5,955.03 | 5,954.98 | 0.0K |
| 09:48 | 5,954.85 | 5,956.78 | 5,954.67 | 5,956.64 | 0.0K |
| 09:49 | 5,956.22 | 5,956.22 | 5,954.14 | 5,954.47 | 0.0K |
| 09:50 | 5,954.21 | 5,954.21 | 5,951.09 | 5,951.23 | 0.0K |
| 09:51 | 5,950.80 | 5,951.05 | 5,948.77 | 5,948.77 | 0.0K |
| 09:52 | 5,947.88 | 5,949.18 | 5,947.84 | 5,949.03 | 0.0K |
| 09:53 | 5,948.90 | 5,949.48 | 5,946.07 | 5,947.28 | 0.0K |
| 09:54 | 5,947.85 | 5,947.85 | 5,946.57 | 5,947.01 | 0.0K |
| 09:55 | 5,946.91 | 5,947.40 | 5,946.18 | 5,947.07 | 0.0K |
| 09:56 | 5,947.42 | 5,947.42 | 5,945.93 | 5,946.80 | 0.0K |
| 09:57 | 5,946.37 | 5,947.39 | 5,946.33 | 5,946.35 | 0.0K |
| 09:58 | 5,946.33 | 5,947.81 | 5,946.33 | 5,947.81 | 0.0K |
| 09:59 | 5,948.00 | 5,953.79 | 5,948.00 | 5,953.79 | 0.0K |
| 10:00 | 5,955.27 | 5,955.27 | 5,953.18 | 5,953.18 | 0.0K |
| 10:01 | 5,952.89 | 5,954.86 | 5,952.89 | 5,954.85 | 0.0K |
| 10:02 | 5,954.93 | 5,955.81 | 5,954.18 | 5,955.28 | 0.0K |
| 10:03 | 5,954.89 | 5,955.07 | 5,954.24 | 5,954.42 | 0.0K |
| 10:04 | 5,954.43 | 5,956.39 | 5,953.92 | 5,955.83 | 0.0K |
| 10:05 | 5,955.91 | 5,955.91 | 5,954.71 | 5,955.33 | 0.0K |
| 10:06 | 5,955.09 | 5,956.83 | 5,955.09 | 5,956.32 | 0.0K |
| 10:07 | 5,956.33 | 5,957.47 | 5,956.33 | 5,956.87 | 0.0K |
| 10:08 | 5,956.95 | 5,957.97 | 5,956.95 | 5,957.97 | 0.0K |
| 10:09 | 5,957.94 | 5,958.56 | 5,956.52 | 5,956.52 | 0.0K |
| 10:10 | 5,956.69 | 5,956.69 | 5,954.68 | 5,955.67 | 0.0K |
| 10:11 | 5,955.66 | 5,956.39 | 5,955.34 | 5,955.34 | 0.0K |
| 10:12 | 5,954.56 | 5,954.75 | 5,953.17 | 5,953.97 | 0.0K |
| 10:13 | 5,953.96 | 5,954.20 | 5,953.34 | 5,954.06 | 0.0K |
| 10:14 | 5,954.01 | 5,955.85 | 5,953.72 | 5,955.53 | 0.0K |
| 10:15 | 5,955.58 | 5,956.29 | 5,955.04 | 5,956.29 | 0.0K |
| 10:16 | 5,956.42 | 5,956.95 | 5,955.86 | 5,956.59 | 0.0K |
| 10:17 | 5,955.94 | 5,956.16 | 5,955.37 | 5,955.83 | 0.0K |
| 10:18 | 5,955.88 | 5,957.94 | 5,955.72 | 5,957.34 | 0.0K |
| 10:19 | 5,958.07 | 5,958.25 | 5,957.41 | 5,957.80 | 0.0K |
| 10:20 | 5,957.67 | 5,958.02 | 5,955.92 | 5,956.39 | 0.0K |
| 10:21 | 5,956.68 | 5,957.10 | 5,955.58 | 5,955.58 | 0.0K |
| 10:22 | 5,955.45 | 5,955.45 | 5,954.73 | 5,954.86 | 0.0K |
| 10:23 | 5,954.79 | 5,956.23 | 5,954.42 | 5,954.96 | 0.0K |
| 10:24 | 5,954.75 | 5,955.57 | 5,954.41 | 5,955.57 | 0.0K |
| 10:25 | 5,955.52 | 5,955.69 | 5,954.64 | 5,954.97 | 0.0K |
| 10:26 | 5,954.74 | 5,955.53 | 5,954.19 | 5,954.50 | 0.0K |
| 10:27 | 5,954.66 | 5,955.42 | 5,954.61 | 5,955.13 | 0.0K |
| 10:28 | 5,955.03 | 5,955.88 | 5,954.40 | 5,954.50 | 0.0K |
| 10:29 | 5,954.43 | 5,954.80 | 5,953.23 | 5,953.23 | 0.0K |
| 10:30 | 5,953.01 | 5,953.01 | 5,951.07 | 5,951.12 | 0.0K |
| 10:31 | 5,951.21 | 5,953.34 | 5,951.21 | 5,952.32 | 0.0K |
| 10:32 | 5,952.23 | 5,955.42 | 5,952.23 | 5,955.42 | 0.0K |
| 10:33 | 5,955.42 | 5,955.46 | 5,954.54 | 5,955.17 | 0.0K |
| 10:34 | 5,955.05 | 5,957.05 | 5,954.46 | 5,956.70 | 0.0K |
| 10:35 | 5,956.40 | 5,956.40 | 5,954.03 | 5,954.10 | 0.0K |
| 10:36 | 5,953.98 | 5,955.18 | 5,953.93 | 5,955.12 | 0.0K |
| 10:37 | 5,954.82 | 5,956.03 | 5,954.61 | 5,956.03 | 0.0K |
| 10:38 | 5,956.40 | 5,956.86 | 5,955.58 | 5,955.86 | 0.0K |
| 10:39 | 5,955.58 | 5,956.08 | 5,955.43 | 5,955.63 | 0.0K |
| 10:40 | 5,955.70 | 5,955.70 | 5,955.21 | 5,955.59 | 0.0K |
| 10:41 | 5,955.56 | 5,955.79 | 5,953.98 | 5,953.98 | 0.0K |
| 10:42 | 5,954.08 | 5,957.29 | 5,954.08 | 5,956.73 | 0.0K |
| 10:43 | 5,956.35 | 5,957.60 | 5,956.35 | 5,957.54 | 0.0K |
| 10:44 | 5,957.63 | 5,957.63 | 5,955.91 | 5,956.15 | 0.0K |
| 10:45 | 5,956.27 | 5,957.79 | 5,956.27 | 5,957.23 | 0.0K |
| 10:46 | 5,957.39 | 5,957.45 | 5,954.35 | 5,954.35 | 0.0K |
| 10:47 | 5,954.83 | 5,955.52 | 5,954.32 | 5,954.60 | 0.0K |
| 10:48 | 5,954.87 | 5,955.77 | 5,954.83 | 5,955.50 | 0.0K |
| 10:49 | 5,955.22 | 5,955.22 | 5,954.51 | 5,954.77 | 0.0K |
| 10:50 | 5,954.75 | 5,955.16 | 5,953.12 | 5,953.48 | 0.0K |
| 10:51 | 5,953.28 | 5,954.26 | 5,953.08 | 5,954.10 | 0.0K |
| 10:52 | 5,954.00 | 5,954.00 | 5,950.74 | 5,951.43 | 0.0K |
| 10:53 | 5,951.58 | 5,952.79 | 5,951.58 | 5,952.79 | 0.0K |
| 10:54 | 5,952.91 | 5,952.91 | 5,951.27 | 5,951.54 | 0.0K |
| 10:55 | 5,951.55 | 5,951.67 | 5,950.06 | 5,951.20 | 0.0K |
| 10:56 | 5,951.36 | 5,952.55 | 5,950.99 | 5,951.27 | 0.0K |
| 10:57 | 5,951.31 | 5,951.31 | 5,949.63 | 5,949.89 | 0.0K |
| 10:58 | 5,949.80 | 5,949.80 | 5,948.72 | 5,948.79 | 0.0K |
| 10:59 | 5,949.36 | 5,949.98 | 5,948.94 | 5,949.12 | 0.0K |
| 11:00 | 5,949.31 | 5,949.31 | 5,946.93 | 5,947.25 | 0.0K |
| 11:01 | 5,947.19 | 5,947.19 | 5,946.05 | 5,947.13 | 0.0K |
| 11:02 | 5,947.09 | 5,948.90 | 5,947.09 | 5,948.75 | 0.0K |
| 11:03 | 5,949.13 | 5,950.51 | 5,948.98 | 5,950.51 | 0.0K |
| 11:04 | 5,950.67 | 5,950.95 | 5,950.31 | 5,950.65 | 0.0K |
| 11:05 | 5,950.60 | 5,950.69 | 5,949.51 | 5,950.46 | 0.0K |
| 11:06 | 5,950.42 | 5,950.42 | 5,948.37 | 5,948.87 | 0.0K |
| 11:07 | 5,948.95 | 5,949.36 | 5,946.94 | 5,947.28 | 0.0K |
| 11:08 | 5,947.41 | 5,947.41 | 5,945.03 | 5,945.05 | 0.0K |
| 11:09 | 5,944.76 | 5,944.76 | 5,943.66 | 5,944.07 | 0.0K |
| 11:10 | 5,944.62 | 5,945.30 | 5,943.49 | 5,944.63 | 0.0K |
| 11:11 | 5,944.43 | 5,945.25 | 5,943.91 | 5,945.28 | 0.0K |
| 11:12 | 5,945.77 | 5,947.25 | 5,945.77 | 5,947.25 | 0.0K |
| 11:13 | 5,947.06 | 5,947.06 | 5,945.89 | 5,946.07 | 0.0K |
| 11:14 | 5,946.07 | 5,946.59 | 5,946.04 | 5,946.52 | 0.0K |
| 11:15 | 5,946.40 | 5,946.64 | 5,945.82 | 5,946.19 | 0.0K |
| 11:16 | 5,945.68 | 5,946.66 | 5,945.50 | 5,946.16 | 0.0K |
| 11:17 | 5,946.38 | 5,946.38 | 5,945.36 | 5,945.73 | 0.0K |
| 11:18 | 5,945.55 | 5,947.12 | 5,945.55 | 5,946.83 | 0.0K |
| 11:19 | 5,946.58 | 5,947.00 | 5,946.51 | 5,946.91 | 0.0K |
| 11:20 | 5,946.87 | 5,946.87 | 5,946.11 | 5,946.60 | 0.0K |
| 11:21 | 5,945.99 | 5,947.70 | 5,945.28 | 5,947.70 | 0.0K |
| 11:22 | 5,947.63 | 5,947.77 | 5,946.88 | 5,947.69 | 0.0K |
| 11:23 | 5,947.04 | 5,947.04 | 5,946.36 | 5,946.89 | 0.0K |
| 11:24 | 5,946.90 | 5,946.90 | 5,945.03 | 5,945.03 | 0.0K |
| 11:25 | 5,945.22 | 5,947.30 | 5,945.22 | 5,947.12 | 0.0K |
| 11:26 | 5,947.28 | 5,947.28 | 5,944.01 | 5,944.01 | 0.0K |
| 11:27 | 5,944.18 | 5,944.56 | 5,943.72 | 5,943.99 | 0.0K |
| 11:28 | 5,944.34 | 5,944.34 | 5,942.71 | 5,943.38 | 0.0K |
| 11:29 | 5,943.39 | 5,943.93 | 5,943.26 | 5,943.93 | 0.0K |
| 11:30 | 5,944.00 | 5,944.48 | 5,943.13 | 5,944.16 | 0.0K |
| 11:31 | 5,944.12 | 5,944.12 | 5,942.71 | 5,942.71 | 0.0K |
| 11:32 | 5,942.80 | 5,942.80 | 5,941.53 | 5,941.49 | 0.0K |
| 11:33 | 5,941.94 | 5,942.47 | 5,940.99 | 5,941.41 | 0.0K |
| 11:34 | 5,941.50 | 5,942.35 | 5,941.08 | 5,942.07 | 0.0K |
| 11:35 | 5,942.30 | 5,942.73 | 5,941.39 | 5,942.43 | 0.0K |
| 11:36 | 5,942.79 | 5,943.73 | 5,942.44 | 5,942.50 | 0.0K |
| 11:37 | 5,942.45 | 5,943.27 | 5,942.27 | 5,942.43 | 0.0K |
| 11:38 | 5,942.32 | 5,942.67 | 5,942.15 | 5,942.53 | 0.0K |
| 11:39 | 5,942.28 | 5,942.65 | 5,940.83 | 5,941.29 | 0.0K |
| 11:40 | 5,941.21 | 5,941.41 | 5,940.38 | 5,940.38 | 0.0K |
| 11:41 | 5,940.43 | 5,940.66 | 5,939.89 | 5,940.21 | 0.0K |
| 11:42 | 5,940.26 | 5,940.77 | 5,939.94 | 5,940.03 | 0.0K |
| 11:43 | 5,940.15 | 5,940.85 | 5,939.61 | 5,940.40 | 0.0K |
| 11:44 | 5,940.79 | 5,941.33 | 5,940.68 | 5,940.68 | 0.0K |
| 11:45 | 5,940.79 | 5,941.67 | 5,940.74 | 5,941.27 | 0.0K |
| 11:46 | 5,941.13 | 5,941.13 | 5,940.06 | 5,940.85 | 0.0K |
| 11:47 | 5,940.68 | 5,940.68 | 5,940.00 | 5,940.69 | 0.0K |
| 11:48 | 5,940.66 | 5,942.66 | 5,940.32 | 5,942.48 | 0.0K |
| 11:49 | 5,942.52 | 5,942.65 | 5,942.34 | 5,942.46 | 0.0K |
| 11:50 | 5,942.71 | 5,944.26 | 5,942.62 | 5,944.26 | 0.0K |
| 11:51 | 5,944.28 | 5,944.74 | 5,944.21 | 5,944.58 | 0.0K |
| 11:52 | 5,944.44 | 5,944.86 | 5,944.11 | 5,944.28 | 0.0K |
| 11:53 | 5,944.24 | 5,944.24 | 5,942.92 | 5,942.91 | 0.0K |
| 11:54 | 5,943.05 | 5,943.05 | 5,941.79 | 5,942.03 | 0.0K |
| 11:55 | 5,941.93 | 5,942.54 | 5,941.54 | 5,942.54 | 0.0K |
| 11:56 | 5,942.64 | 5,944.05 | 5,942.31 | 5,944.05 | 0.0K |
| 11:57 | 5,944.18 | 5,944.18 | 5,942.92 | 5,943.26 | 0.0K |
| 11:58 | 5,943.47 | 5,944.78 | 5,943.47 | 5,944.46 | 0.0K |
| 11:59 | 5,944.57 | 5,944.80 | 5,944.14 | 5,944.14 | 0.0K |
| 12:00 | 5,943.99 | 5,943.99 | 5,943.44 | 5,943.47 | 0.0K |
| 12:01 | 5,943.59 | 5,943.75 | 5,942.59 | 5,942.59 | 0.0K |
| 12:02 | 5,942.57 | 5,943.30 | 5,942.41 | 5,943.15 | 0.0K |
| 12:03 | 5,943.00 | 5,943.44 | 5,942.89 | 5,943.12 | 0.0K |
| 12:04 | 5,943.27 | 5,943.75 | 5,943.13 | 5,943.13 | 0.0K |
| 12:05 | 5,943.11 | 5,943.11 | 5,942.53 | 5,942.80 | 0.0K |
| 12:06 | 5,942.74 | 5,943.34 | 5,942.57 | 5,942.57 | 0.0K |
| 12:07 | 5,942.66 | 5,943.56 | 5,942.52 | 5,943.51 | 0.0K |
| 12:08 | 5,943.52 | 5,944.75 | 5,943.52 | 5,944.69 | 0.0K |
| 12:09 | 5,944.78 | 5,944.78 | 5,944.21 | 5,944.25 | 0.0K |
| 12:10 | 5,944.45 | 5,944.86 | 5,943.94 | 5,944.86 | 0.0K |
| 12:11 | 5,944.60 | 5,945.30 | 5,943.60 | 5,943.86 | 0.0K |
| 12:12 | 5,943.91 | 5,943.91 | 5,942.16 | 5,942.37 | 0.0K |
| 12:13 | 5,942.24 | 5,942.24 | 5,941.20 | 5,941.90 | 0.0K |
| 12:14 | 5,941.82 | 5,941.82 | 5,940.23 | 5,940.23 | 0.0K |
| 12:15 | 5,940.19 | 5,940.83 | 5,940.04 | 5,940.57 | 0.0K |
| 12:16 | 5,940.52 | 5,940.52 | 5,939.23 | 5,939.59 | 0.0K |
| 12:17 | 5,939.62 | 5,940.27 | 5,939.28 | 5,939.40 | 0.0K |
| 12:18 | 5,940.00 | 5,940.11 | 5,938.79 | 5,939.00 | 0.0K |
| 12:19 | 5,938.89 | 5,939.95 | 5,938.89 | 5,939.95 | 0.0K |
| 12:20 | 5,940.26 | 5,942.29 | 5,940.26 | 5,942.12 | 0.0K |
| 12:21 | 5,942.08 | 5,942.42 | 5,941.70 | 5,942.42 | 0.0K |
| 12:22 | 5,942.26 | 5,942.37 | 5,941.71 | 5,942.37 | 0.0K |
| 12:23 | 5,942.47 | 5,943.06 | 5,942.47 | 5,943.11 | 0.0K |
| 12:24 | 5,943.50 | 5,944.02 | 5,943.12 | 5,943.86 | 0.0K |
| 12:25 | 5,943.76 | 5,944.10 | 5,943.51 | 5,943.62 | 0.0K |
| 12:26 | 5,943.79 | 5,944.46 | 5,943.65 | 5,944.39 | 0.0K |
| 12:27 | 5,944.56 | 5,944.56 | 5,944.03 | 5,944.15 | 0.0K |
| 12:28 | 5,944.11 | 5,944.55 | 5,943.53 | 5,943.53 | 0.0K |
| 12:29 | 5,943.44 | 5,943.44 | 5,942.54 | 5,943.10 | 0.0K |
| 12:30 | 5,942.92 | 5,944.31 | 5,942.80 | 5,944.05 | 0.0K |
| 12:31 | 5,944.07 | 5,944.46 | 5,943.37 | 5,944.47 | 0.0K |
| 12:32 | 5,944.49 | 5,945.76 | 5,944.49 | 5,945.76 | 0.0K |
| 12:33 | 5,945.77 | 5,946.86 | 5,945.49 | 5,946.86 | 0.0K |
| 12:34 | 5,946.98 | 5,947.65 | 5,946.73 | 5,947.65 | 0.0K |
| 12:35 | 5,947.62 | 5,947.68 | 5,947.12 | 5,947.25 | 0.0K |
| 12:36 | 5,947.20 | 5,948.28 | 5,946.84 | 5,948.28 | 0.0K |
| 12:37 | 5,948.15 | 5,948.86 | 5,947.20 | 5,947.20 | 0.0K |
| 12:38 | 5,947.18 | 5,947.18 | 5,946.64 | 5,946.86 | 0.0K |
| 12:39 | 5,946.71 | 5,947.68 | 5,946.30 | 5,946.92 | 0.0K |
| 12:40 | 5,946.85 | 5,946.85 | 5,945.80 | 5,946.27 | 0.0K |
| 12:41 | 5,946.34 | 5,947.06 | 5,946.34 | 5,947.02 | 0.0K |
| 12:42 | 5,947.31 | 5,947.35 | 5,945.68 | 5,945.70 | 0.0K |
| 12:43 | 5,945.67 | 5,946.26 | 5,945.67 | 5,946.23 | 0.0K |
| 12:44 | 5,946.29 | 5,946.29 | 5,945.27 | 5,945.54 | 0.0K |
| 12:45 | 5,945.62 | 5,946.40 | 5,945.62 | 5,946.30 | 0.0K |
| 12:46 | 5,946.34 | 5,946.87 | 5,946.34 | 5,946.35 | 0.0K |
| 12:47 | 5,946.16 | 5,946.66 | 5,945.75 | 5,946.45 | 0.0K |
| 12:48 | 5,946.35 | 5,947.05 | 5,946.30 | 5,947.00 | 0.0K |
| 12:49 | 5,947.12 | 5,947.20 | 5,946.22 | 5,946.99 | 0.0K |
| 12:50 | 5,946.88 | 5,947.04 | 5,945.93 | 5,945.93 | 0.0K |
| 12:51 | 5,945.86 | 5,945.86 | 5,945.32 | 5,945.43 | 0.0K |
| 12:52 | 5,945.27 | 5,945.27 | 5,944.52 | 5,944.65 | 0.0K |
| 12:53 | 5,944.53 | 5,944.53 | 5,942.91 | 5,943.17 | 0.0K |
| 12:54 | 5,943.08 | 5,943.08 | 5,941.83 | 5,942.09 | 0.0K |
| 12:55 | 5,942.16 | 5,942.31 | 5,941.72 | 5,941.72 | 0.0K |
| 12:56 | 5,941.82 | 5,941.82 | 5,940.94 | 5,941.11 | 0.0K |
| 12:57 | 5,941.07 | 5,941.73 | 5,940.88 | 5,941.52 | 0.0K |
| 12:58 | 5,941.46 | 5,942.56 | 5,941.46 | 5,942.54 | 0.0K |
| 12:59 | 5,942.46 | 5,942.46 | 5,941.73 | 5,941.73 | 0.0K |
| 13:00 | 5,941.59 | 5,941.59 | 5,940.22 | 5,940.65 | 0.0K |
| 13:01 | 5,940.76 | 5,940.76 | 5,940.15 | 5,940.40 | 0.0K |
| 13:02 | 5,940.27 | 5,941.57 | 5,940.27 | 5,941.37 | 0.0K |
| 13:03 | 5,941.35 | 5,941.52 | 5,940.79 | 5,940.79 | 0.0K |
| 13:04 | 5,940.72 | 5,940.78 | 5,940.13 | 5,940.24 | 0.0K |
| 13:05 | 5,940.11 | 5,940.48 | 5,939.74 | 5,939.74 | 0.0K |
| 13:06 | 5,939.75 | 5,939.75 | 5,939.24 | 5,939.17 | 0.0K |
| 13:07 | 5,939.27 | 5,940.85 | 5,939.27 | 5,940.55 | 0.0K |
| 13:08 | 5,940.41 | 5,940.41 | 5,938.90 | 5,939.42 | 0.0K |
| 13:09 | 5,939.23 | 5,939.23 | 5,938.82 | 5,939.21 | 0.0K |
| 13:10 | 5,939.28 | 5,939.51 | 5,938.87 | 5,939.18 | 0.0K |
| 13:11 | 5,939.12 | 5,939.23 | 5,938.34 | 5,938.34 | 0.0K |
| 13:12 | 5,938.78 | 5,940.09 | 5,938.67 | 5,940.09 | 0.0K |
| 13:13 | 5,940.06 | 5,940.17 | 5,939.30 | 5,939.68 | 0.0K |
| 13:14 | 5,939.65 | 5,939.79 | 5,938.57 | 5,938.57 | 0.0K |
| 13:15 | 5,938.58 | 5,939.78 | 5,938.58 | 5,939.58 | 0.0K |
| 13:16 | 5,939.70 | 5,940.88 | 5,939.70 | 5,940.88 | 0.0K |
| 13:17 | 5,941.00 | 5,941.73 | 5,940.17 | 5,940.27 | 0.0K |
| 13:18 | 5,940.26 | 5,940.64 | 5,940.12 | 5,940.64 | 0.0K |
| 13:19 | 5,940.69 | 5,940.86 | 5,940.32 | 5,940.40 | 0.0K |
| 13:20 | 5,940.31 | 5,940.44 | 5,939.94 | 5,940.12 | 0.0K |
| 13:21 | 5,940.38 | 5,940.90 | 5,940.16 | 5,940.53 | 0.0K |
| 13:22 | 5,940.60 | 5,940.81 | 5,940.32 | 5,940.59 | 0.0K |
| 13:23 | 5,940.77 | 5,940.88 | 5,940.51 | 5,940.67 | 0.0K |
| 13:24 | 5,940.58 | 5,941.17 | 5,940.45 | 5,940.71 | 0.0K |
| 13:25 | 5,940.55 | 5,941.27 | 5,940.44 | 5,941.27 | 0.0K |
| 13:26 | 5,941.25 | 5,941.39 | 5,940.83 | 5,941.20 | 0.0K |
| 13:27 | 5,941.14 | 5,941.25 | 5,940.90 | 5,941.25 | 0.0K |
| 13:28 | 5,941.63 | 5,941.91 | 5,941.37 | 5,941.77 | 0.0K |
| 13:29 | 5,941.81 | 5,942.38 | 5,941.17 | 5,942.23 | 0.0K |
| 13:30 | 5,942.34 | 5,942.34 | 5,941.41 | 5,941.56 | 0.0K |
| 13:31 | 5,941.65 | 5,941.75 | 5,941.24 | 5,941.36 | 0.0K |
| 13:32 | 5,941.39 | 5,941.77 | 5,941.39 | 5,941.47 | 0.0K |
| 13:33 | 5,941.48 | 5,942.11 | 5,941.23 | 5,942.11 | 0.0K |
| 13:34 | 5,942.23 | 5,942.79 | 5,942.03 | 5,942.80 | 0.0K |
| 13:35 | 5,942.48 | 5,943.51 | 5,942.34 | 5,943.51 | 0.0K |
| 13:36 | 5,943.56 | 5,943.97 | 5,943.49 | 5,943.76 | 0.0K |
| 13:37 | 5,943.66 | 5,943.96 | 5,943.66 | 5,943.69 | 0.0K |
| 13:38 | 5,943.63 | 5,943.63 | 5,943.02 | 5,943.16 | 0.0K |
| 13:39 | 5,942.98 | 5,943.17 | 5,942.64 | 5,942.75 | 0.0K |
| 13:40 | 5,942.98 | 5,943.05 | 5,942.74 | 5,943.08 | 0.0K |
| 13:41 | 5,943.08 | 5,944.18 | 5,943.08 | 5,943.83 | 0.0K |
| 13:42 | 5,943.73 | 5,943.73 | 5,942.62 | 5,942.95 | 0.0K |
| 13:43 | 5,942.96 | 5,942.96 | 5,942.10 | 5,942.10 | 0.0K |
| 13:44 | 5,942.06 | 5,942.06 | 5,941.23 | 5,941.29 | 0.0K |
| 13:45 | 5,941.38 | 5,941.46 | 5,941.14 | 5,941.33 | 0.0K |
| 13:46 | 5,941.46 | 5,941.46 | 5,940.82 | 5,940.82 | 0.0K |
| 13:47 | 5,940.73 | 5,940.95 | 5,940.48 | 5,940.67 | 0.0K |
| 13:48 | 5,940.70 | 5,940.70 | 5,940.03 | 5,940.03 | 0.0K |
| 13:49 | 5,940.38 | 5,940.81 | 5,940.19 | 5,940.74 | 0.0K |
| 13:50 | 5,940.74 | 5,940.78 | 5,939.77 | 5,939.77 | 0.0K |
| 13:51 | 5,939.68 | 5,939.82 | 5,938.73 | 5,938.73 | 0.0K |
| 13:52 | 5,938.82 | 5,939.57 | 5,938.82 | 5,939.09 | 0.0K |
| 13:53 | 5,939.11 | 5,939.85 | 5,938.87 | 5,939.84 | 0.0K |
| 13:54 | 5,939.96 | 5,939.96 | 5,939.38 | 5,939.46 | 0.0K |
| 13:55 | 5,939.38 | 5,939.70 | 5,938.81 | 5,938.81 | 0.0K |
| 13:56 | 5,938.82 | 5,938.86 | 5,938.53 | 5,938.73 | 0.0K |
| 13:57 | 5,938.75 | 5,939.19 | 5,938.64 | 5,938.62 | 0.0K |
| 13:58 | 5,938.58 | 5,939.33 | 5,938.44 | 5,938.64 | 0.0K |
| 13:59 | 5,938.58 | 5,938.58 | 5,938.18 | 5,938.51 | 0.0K |
| 14:00 | 5,938.41 | 5,938.41 | 5,937.63 | 5,938.02 | 0.0K |
| 14:01 | 5,937.87 | 5,937.87 | 5,936.90 | 5,937.13 | 0.0K |
| 14:02 | 5,936.90 | 5,937.56 | 5,936.51 | 5,937.56 | 0.0K |
| 14:03 | 5,937.53 | 5,938.84 | 5,937.53 | 5,938.38 | 0.0K |
| 14:04 | 5,938.22 | 5,938.49 | 5,937.30 | 5,937.35 | 0.0K |
| 14:05 | 5,937.21 | 5,937.68 | 5,937.12 | 5,937.58 | 0.0K |
| 14:06 | 5,937.46 | 5,937.46 | 5,936.96 | 5,937.11 | 0.0K |
| 14:07 | 5,936.88 | 5,936.99 | 5,936.29 | 5,936.29 | 0.0K |
| 14:08 | 5,936.13 | 5,936.76 | 5,935.95 | 5,936.08 | 0.0K |
| 14:09 | 5,936.08 | 5,936.94 | 5,936.08 | 5,936.84 | 0.0K |
| 14:10 | 5,936.73 | 5,936.73 | 5,935.64 | 5,935.67 | 0.0K |
| 14:11 | 5,935.64 | 5,935.64 | 5,934.75 | 5,935.13 | 0.0K |
| 14:12 | 5,935.44 | 5,936.02 | 5,935.29 | 5,935.90 | 0.0K |
| 14:13 | 5,935.90 | 5,935.90 | 5,935.43 | 5,935.43 | 0.0K |
| 14:14 | 5,935.28 | 5,935.86 | 5,935.28 | 5,935.74 | 0.0K |
| 14:15 | 5,935.51 | 5,935.51 | 5,934.05 | 5,934.05 | 0.0K |
| 14:16 | 5,934.03 | 5,934.80 | 5,934.03 | 5,934.42 | 0.0K |
| 14:17 | 5,934.65 | 5,934.65 | 5,933.88 | 5,934.18 | 0.0K |
| 14:18 | 5,934.21 | 5,934.98 | 5,933.61 | 5,934.98 | 0.0K |
| 14:19 | 5,934.95 | 5,935.78 | 5,934.80 | 5,935.78 | 0.0K |
| 14:20 | 5,936.00 | 5,937.67 | 5,936.00 | 5,937.67 | 0.0K |
| 14:21 | 5,937.63 | 5,937.92 | 5,937.42 | 5,937.92 | 0.0K |
| 14:22 | 5,937.79 | 5,938.40 | 5,937.49 | 5,937.49 | 0.0K |
| 14:23 | 5,937.23 | 5,937.47 | 5,937.03 | 5,937.32 | 0.0K |
| 14:24 | 5,937.23 | 5,937.88 | 5,937.02 | 5,937.79 | 0.0K |
| 14:25 | 5,937.87 | 5,938.09 | 5,937.45 | 5,938.13 | 0.0K |
| 14:26 | 5,937.98 | 5,937.98 | 5,937.14 | 5,937.17 | 0.0K |
| 14:27 | 5,937.15 | 5,937.15 | 5,936.82 | 5,937.05 | 0.0K |
| 14:28 | 5,937.08 | 5,938.25 | 5,937.08 | 5,938.04 | 0.0K |
| 14:29 | 5,938.01 | 5,938.14 | 5,937.64 | 5,937.99 | 0.0K |
| 14:30 | 5,937.95 | 5,938.07 | 5,937.64 | 5,937.82 | 0.0K |
| 14:31 | 5,937.35 | 5,937.35 | 5,936.89 | 5,936.89 | 0.0K |
| 14:32 | 5,937.08 | 5,937.50 | 5,936.93 | 5,936.98 | 0.0K |
| 14:33 | 5,936.97 | 5,936.97 | 5,936.13 | 5,936.13 | 0.0K |
| 14:34 | 5,936.04 | 5,936.04 | 5,934.61 | 5,935.07 | 0.0K |
| 14:35 | 5,935.18 | 5,935.29 | 5,934.66 | 5,935.18 | 0.0K |
| 14:36 | 5,935.00 | 5,935.00 | 5,934.30 | 5,934.39 | 0.0K |
| 14:37 | 5,934.38 | 5,935.06 | 5,934.38 | 5,934.67 | 0.0K |
| 14:38 | 5,934.56 | 5,934.56 | 5,933.96 | 5,934.06 | 0.0K |
| 14:39 | 5,934.27 | 5,934.75 | 5,934.27 | 5,934.39 | 0.0K |
| 14:40 | 5,934.32 | 5,934.46 | 5,933.33 | 5,933.33 | 0.0K |
| 14:41 | 5,933.35 | 5,935.58 | 5,933.11 | 5,935.58 | 0.0K |
| 14:42 | 5,935.63 | 5,936.59 | 5,935.43 | 5,936.50 | 0.0K |
| 14:43 | 5,936.43 | 5,936.58 | 5,935.92 | 5,936.05 | 0.0K |
| 14:44 | 5,935.99 | 5,936.40 | 5,935.59 | 5,935.59 | 0.0K |
| 14:45 | 5,935.55 | 5,935.89 | 5,935.48 | 5,935.71 | 0.0K |
| 14:46 | 5,935.69 | 5,935.75 | 5,933.94 | 5,934.37 | 0.0K |
| 14:47 | 5,934.38 | 5,934.63 | 5,933.85 | 5,934.03 | 0.0K |
| 14:48 | 5,934.03 | 5,934.55 | 5,934.03 | 5,934.18 | 0.0K |
| 14:49 | 5,933.98 | 5,933.98 | 5,932.84 | 5,932.84 | 0.0K |
| 14:50 | 5,932.80 | 5,933.16 | 5,932.72 | 5,932.77 | 0.0K |
| 14:51 | 5,932.69 | 5,933.15 | 5,931.98 | 5,931.98 | 0.0K |
| 14:52 | 5,931.90 | 5,932.71 | 5,931.53 | 5,932.54 | 0.0K |
| 14:53 | 5,932.62 | 5,933.41 | 5,932.48 | 5,933.21 | 0.0K |
| 14:54 | 5,933.02 | 5,933.02 | 5,932.22 | 5,932.67 | 0.0K |
| 14:55 | 5,932.59 | 5,932.75 | 5,932.21 | 5,932.40 | 0.0K |
| 14:56 | 5,932.11 | 5,932.31 | 5,931.73 | 5,931.88 | 0.0K |
| 14:57 | 5,932.01 | 5,933.61 | 5,932.01 | 5,933.61 | 0.0K |
| 14:58 | 5,933.55 | 5,933.71 | 5,932.94 | 5,933.48 | 0.0K |
| 14:59 | 5,933.47 | 5,934.05 | 5,932.70 | 5,932.86 | 0.0K |
| 15:00 | 5,932.77 | 5,933.34 | 5,931.83 | 5,932.02 | 0.0K |
| 15:01 | 5,931.84 | 5,931.84 | 5,931.07 | 5,931.51 | 0.0K |
| 15:02 | 5,931.48 | 5,931.74 | 5,930.73 | 5,930.88 | 0.0K |
| 15:03 | 5,931.22 | 5,931.53 | 5,930.44 | 5,930.59 | 0.0K |
| 15:04 | 5,930.46 | 5,930.46 | 5,929.23 | 5,930.07 | 0.0K |
| 15:05 | 5,930.07 | 5,930.07 | 5,928.91 | 5,929.56 | 0.0K |
| 15:06 | 5,929.92 | 5,930.17 | 5,929.34 | 5,929.94 | 0.0K |
| 15:07 | 5,929.84 | 5,929.84 | 5,928.89 | 5,929.35 | 0.0K |
| 15:08 | 5,929.31 | 5,929.75 | 5,929.08 | 5,929.18 | 0.0K |
| 15:09 | 5,929.70 | 5,931.08 | 5,929.70 | 5,931.08 | 0.0K |
| 15:10 | 5,931.10 | 5,931.10 | 5,928.14 | 5,928.46 | 0.0K |
| 15:11 | 5,928.65 | 5,928.65 | 5,927.13 | 5,927.18 | 0.0K |
| 15:12 | 5,927.14 | 5,928.40 | 5,926.80 | 5,928.40 | 0.0K |
| 15:13 | 5,928.46 | 5,928.46 | 5,927.74 | 5,927.93 | 0.0K |
| 15:14 | 5,927.84 | 5,927.99 | 5,927.24 | 5,927.93 | 0.0K |
| 15:15 | 5,927.62 | 5,927.87 | 5,927.02 | 5,927.67 | 0.0K |
| 15:16 | 5,927.54 | 5,928.53 | 5,927.44 | 5,928.17 | 0.0K |
| 15:17 | 5,928.30 | 5,928.36 | 5,926.87 | 5,926.87 | 0.0K |
| 15:18 | 5,926.90 | 5,927.33 | 5,926.71 | 5,926.86 | 0.0K |
| 15:19 | 5,927.16 | 5,927.71 | 5,926.78 | 5,927.71 | 0.0K |
| 15:20 | 5,927.75 | 5,927.85 | 5,927.25 | 5,927.51 | 0.0K |
| 15:21 | 5,927.37 | 5,927.37 | 5,926.48 | 5,926.55 | 0.0K |
| 15:22 | 5,926.48 | 5,926.55 | 5,926.14 | 5,926.34 | 0.0K |
| 15:23 | 5,926.33 | 5,927.96 | 5,926.10 | 5,927.96 | 0.0K |
| 15:24 | 5,927.90 | 5,927.90 | 5,927.04 | 5,927.04 | 0.0K |
| 15:25 | 5,926.76 | 5,926.76 | 5,926.28 | 5,926.55 | 0.0K |
| 15:26 | 5,926.39 | 5,926.39 | 5,925.82 | 5,925.87 | 0.0K |
| 15:27 | 5,925.99 | 5,926.59 | 5,925.71 | 5,925.71 | 0.0K |
| 15:28 | 5,925.81 | 5,926.06 | 5,925.19 | 5,925.27 | 0.0K |
| 15:29 | 5,925.24 | 5,925.25 | 5,924.53 | 5,924.80 | 0.0K |
| 15:30 | 5,925.28 | 5,925.28 | 5,924.44 | 5,924.60 | 0.0K |
| 15:31 | 5,924.68 | 5,924.79 | 5,922.91 | 5,922.95 | 0.0K |
| 15:32 | 5,922.85 | 5,922.85 | 5,920.31 | 5,920.85 | 0.0K |
| 15:33 | 5,920.89 | 5,923.04 | 5,920.89 | 5,922.74 | 0.0K |
| 15:34 | 5,922.76 | 5,924.53 | 5,922.62 | 5,924.53 | 0.0K |
| 15:35 | 5,924.87 | 5,925.13 | 5,924.17 | 5,924.17 | 0.0K |
| 15:36 | 5,923.98 | 5,924.88 | 5,923.82 | 5,924.64 | 0.0K |
| 15:37 | 5,924.13 | 5,924.40 | 5,923.69 | 5,923.69 | 0.0K |
| 15:38 | 5,923.66 | 5,924.38 | 5,923.64 | 5,924.34 | 0.0K |
| 15:39 | 5,924.39 | 5,925.04 | 5,923.90 | 5,924.92 | 0.0K |
| 15:40 | 5,925.08 | 5,926.45 | 5,925.08 | 5,926.38 | 0.0K |
| 15:41 | 5,926.43 | 5,927.55 | 5,926.43 | 5,927.29 | 0.0K |
| 15:42 | 5,927.34 | 5,927.34 | 5,925.84 | 5,925.84 | 0.0K |
| 15:43 | 5,925.51 | 5,925.99 | 5,925.25 | 5,925.68 | 0.0K |
| 15:44 | 5,925.83 | 5,926.20 | 5,925.59 | 5,926.03 | 0.0K |
| 15:45 | 5,925.94 | 5,926.56 | 5,925.25 | 5,925.25 | 0.0K |
| 15:46 | 5,925.24 | 5,925.24 | 5,923.43 | 5,923.43 | 0.0K |
| 15:47 | 5,923.31 | 5,923.58 | 5,922.99 | 5,923.09 | 0.0K |
| 15:48 | 5,922.86 | 5,924.25 | 5,922.58 | 5,923.65 | 0.0K |
| 15:49 | 5,923.60 | 5,923.80 | 5,923.14 | 5,923.17 | 0.0K |
| 15:50 | 5,923.75 | 5,925.53 | 5,923.64 | 5,925.24 | 0.0K |
| 15:51 | 5,925.38 | 5,925.38 | 5,924.03 | 5,924.46 | 0.0K |
| 15:52 | 5,924.61 | 5,924.70 | 5,922.70 | 5,922.70 | 0.0K |
| 15:53 | 5,922.97 | 5,923.75 | 5,922.63 | 5,923.53 | 0.0K |
| 15:54 | 5,923.50 | 5,923.94 | 5,921.61 | 5,921.63 | 0.0K |
| 15:55 | 5,922.62 | 5,924.17 | 5,922.62 | 5,923.93 | 0.0K |
| 15:56 | 5,923.73 | 5,925.05 | 5,923.73 | 5,924.52 | 0.0K |
| 15:57 | 5,924.11 | 5,924.11 | 5,922.73 | 5,922.84 | 0.0K |
| 15:58 | 5,923.09 | 5,924.15 | 5,923.09 | 5,923.68 | 0.0K |
| 15:59 | 5,924.82 | 5,926.99 | 5,923.96 | 5,926.99 | 0.0K |