NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,734.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,872.51 5,880.38 5,872.51 5,877.65 0.0K
09:31 5,878.14 5,882.24 5,878.14 5,881.34 0.0K
09:32 5,880.77 5,882.23 5,878.99 5,882.23 0.0K
09:33 5,882.23 5,883.23 5,881.77 5,882.30 0.0K
09:34 5,882.16 5,882.16 5,881.28 5,882.05 0.0K
09:35 5,881.01 5,882.75 5,880.29 5,882.73 0.0K
09:36 5,882.44 5,884.97 5,881.42 5,884.79 0.0K
09:37 5,884.49 5,885.41 5,884.14 5,884.70 0.0K
09:38 5,885.40 5,886.20 5,885.11 5,885.48 0.0K
09:39 5,884.94 5,887.64 5,884.48 5,887.64 0.0K
09:40 5,887.73 5,887.73 5,886.53 5,886.52 0.0K
09:41 5,886.20 5,887.21 5,886.20 5,886.62 0.0K
09:42 5,886.27 5,886.40 5,885.24 5,886.40 0.0K
09:43 5,886.07 5,887.81 5,885.87 5,887.81 0.0K
09:44 5,887.64 5,888.17 5,886.80 5,888.16 0.0K
09:45 5,888.27 5,888.62 5,886.64 5,887.29 0.0K
09:46 5,887.33 5,888.74 5,887.19 5,888.74 0.0K
09:47 5,888.85 5,889.98 5,888.83 5,889.17 0.0K
09:48 5,889.05 5,889.30 5,886.03 5,886.18 0.0K
09:49 5,886.12 5,886.12 5,885.29 5,885.57 0.0K
09:50 5,885.69 5,888.30 5,885.69 5,888.24 0.0K
09:51 5,888.16 5,889.90 5,888.16 5,889.90 0.0K
09:52 5,889.94 5,890.46 5,889.80 5,890.46 0.0K
09:53 5,890.31 5,890.70 5,889.52 5,889.89 0.0K
09:54 5,890.04 5,890.87 5,889.71 5,890.87 0.0K
09:55 5,890.66 5,891.07 5,890.33 5,890.87 0.0K
09:56 5,890.86 5,891.86 5,890.61 5,890.61 0.0K
09:57 5,890.58 5,891.66 5,890.58 5,890.95 0.0K
09:58 5,890.90 5,892.32 5,890.90 5,892.08 0.0K
09:59 5,892.27 5,893.07 5,892.13 5,893.07 0.0K
10:00 5,893.44 5,893.95 5,893.44 5,894.02 0.0K
10:01 5,894.14 5,894.31 5,893.33 5,894.31 0.0K
10:02 5,894.22 5,894.22 5,893.16 5,894.16 0.0K
10:03 5,894.40 5,895.68 5,894.32 5,894.50 0.0K
10:04 5,894.50 5,895.06 5,894.30 5,894.68 0.0K
10:05 5,895.24 5,896.79 5,895.24 5,896.79 0.0K
10:06 5,896.71 5,897.40 5,896.52 5,897.26 0.0K
10:07 5,897.40 5,899.00 5,897.40 5,898.38 0.0K
10:08 5,898.44 5,899.38 5,898.44 5,899.10 0.0K
10:09 5,898.97 5,898.97 5,897.65 5,898.55 0.0K
10:10 5,898.59 5,900.32 5,898.46 5,900.00 0.0K
10:11 5,899.90 5,901.53 5,899.90 5,901.14 0.0K
10:12 5,901.09 5,901.17 5,900.07 5,900.25 0.0K
10:13 5,900.31 5,901.55 5,900.31 5,901.33 0.0K
10:14 5,901.01 5,901.21 5,900.54 5,901.10 0.0K
10:15 5,901.25 5,901.99 5,900.76 5,901.58 0.0K
10:16 5,901.75 5,902.21 5,901.40 5,901.97 0.0K
10:17 5,901.74 5,902.82 5,901.74 5,902.74 0.0K
10:18 5,902.71 5,902.96 5,900.91 5,900.91 0.0K
10:19 5,901.13 5,902.08 5,901.13 5,902.01 0.0K
10:20 5,902.31 5,902.46 5,900.41 5,900.41 0.0K
10:21 5,900.96 5,900.96 5,900.09 5,900.63 0.0K
10:22 5,900.74 5,900.82 5,898.63 5,899.16 0.0K
10:23 5,899.34 5,900.69 5,899.34 5,900.36 0.0K
10:24 5,900.50 5,900.77 5,899.91 5,900.00 0.0K
10:25 5,900.22 5,900.73 5,899.40 5,899.40 0.0K
10:26 5,899.40 5,899.50 5,897.57 5,897.57 0.0K
10:27 5,897.82 5,898.81 5,897.64 5,898.54 0.0K
10:28 5,898.66 5,899.15 5,898.66 5,899.10 0.0K
10:29 5,899.49 5,899.66 5,898.71 5,898.96 0.0K
10:30 5,898.88 5,900.43 5,898.74 5,899.98 0.0K
10:31 5,899.91 5,900.45 5,899.91 5,900.48 0.0K
10:32 5,900.53 5,901.10 5,900.23 5,900.96 0.0K
10:33 5,901.02 5,901.86 5,900.93 5,901.41 0.0K
10:34 5,901.37 5,901.95 5,900.67 5,901.95 0.0K
10:35 5,902.12 5,902.23 5,899.95 5,900.58 0.0K
10:36 5,900.90 5,902.19 5,900.72 5,902.19 0.0K
10:37 5,902.11 5,902.92 5,902.11 5,902.66 0.0K
10:38 5,902.78 5,903.76 5,902.78 5,903.12 0.0K
10:39 5,903.03 5,903.13 5,902.73 5,903.04 0.0K
10:40 5,902.90 5,903.50 5,902.48 5,902.48 0.0K
10:41 5,902.43 5,903.45 5,902.43 5,903.36 0.0K
10:42 5,903.57 5,903.57 5,902.73 5,903.55 0.0K
10:43 5,903.45 5,904.95 5,903.42 5,904.28 0.0K
10:44 5,903.92 5,903.95 5,902.46 5,902.46 0.0K
10:45 5,902.44 5,902.46 5,901.40 5,902.46 0.0K
10:46 5,902.68 5,902.68 5,901.01 5,901.01 0.0K
10:47 5,900.94 5,901.34 5,899.82 5,899.95 0.0K
10:48 5,900.20 5,900.86 5,899.52 5,899.52 0.0K
10:49 5,899.48 5,899.87 5,898.93 5,899.10 0.0K
10:50 5,899.14 5,900.08 5,898.65 5,898.95 0.0K
10:51 5,899.10 5,900.96 5,899.10 5,900.94 0.0K
10:52 5,900.79 5,901.06 5,900.41 5,900.50 0.0K
10:53 5,900.69 5,901.51 5,900.69 5,901.41 0.0K
10:54 5,901.21 5,901.79 5,901.21 5,901.48 0.0K
10:55 5,901.59 5,902.39 5,901.35 5,902.20 0.0K
10:56 5,902.20 5,903.01 5,901.83 5,902.52 0.0K
10:57 5,902.58 5,902.58 5,902.09 5,902.34 0.0K
10:58 5,902.33 5,903.16 5,902.33 5,902.29 0.0K
10:59 5,902.35 5,903.08 5,902.35 5,902.76 0.0K
11:00 5,902.78 5,903.74 5,902.78 5,903.42 0.0K
11:01 5,903.39 5,905.02 5,903.39 5,904.35 0.0K
11:02 5,904.24 5,904.93 5,904.24 5,904.31 0.0K
11:03 5,904.23 5,904.67 5,903.94 5,904.61 0.0K
11:04 5,904.54 5,904.54 5,903.82 5,904.11 0.0K
11:05 5,904.03 5,904.47 5,903.73 5,904.47 0.0K
11:06 5,904.48 5,904.48 5,903.03 5,903.03 0.0K
11:07 5,903.06 5,904.28 5,903.01 5,904.28 0.0K
11:08 5,904.21 5,904.96 5,903.86 5,904.91 0.0K
11:09 5,904.98 5,906.12 5,904.98 5,905.94 0.0K
11:10 5,905.72 5,905.72 5,904.74 5,905.48 0.0K
11:11 5,905.64 5,907.64 5,905.64 5,907.39 0.0K
11:12 5,907.45 5,907.62 5,906.83 5,907.43 0.0K
11:13 5,907.40 5,907.61 5,907.16 5,907.61 0.0K
11:14 5,907.54 5,907.76 5,907.02 5,907.76 0.0K
11:15 5,907.85 5,908.76 5,907.47 5,908.76 0.0K
11:16 5,908.72 5,908.85 5,907.81 5,908.45 0.0K
11:17 5,908.51 5,908.87 5,907.27 5,907.57 0.0K
11:18 5,907.71 5,907.88 5,907.11 5,907.20 0.0K
11:19 5,907.24 5,907.25 5,906.38 5,906.62 0.0K
11:20 5,906.69 5,907.17 5,906.69 5,907.17 0.0K
11:21 5,907.17 5,907.94 5,907.01 5,907.77 0.0K
11:22 5,907.76 5,907.76 5,907.07 5,907.60 0.0K
11:23 5,907.57 5,908.27 5,907.43 5,908.23 0.0K
11:24 5,908.36 5,908.36 5,907.94 5,908.28 0.0K
11:25 5,908.31 5,908.46 5,906.92 5,908.07 0.0K
11:26 5,908.12 5,908.22 5,907.37 5,907.70 0.0K
11:27 5,907.55 5,907.55 5,907.18 5,907.45 0.0K
11:28 5,907.61 5,908.65 5,907.61 5,908.59 0.0K
11:29 5,908.58 5,908.58 5,907.89 5,908.32 0.0K
11:30 5,908.34 5,908.60 5,908.34 5,908.39 0.0K
11:31 5,908.62 5,908.76 5,907.96 5,907.96 0.0K
11:32 5,907.98 5,908.35 5,907.84 5,908.15 0.0K
11:33 5,908.18 5,908.18 5,908.04 5,908.13 0.0K
11:34 5,908.05 5,908.05 5,906.91 5,906.91 0.0K
11:35 5,906.93 5,907.26 5,906.41 5,906.55 0.0K
11:36 5,906.75 5,906.75 5,905.72 5,905.82 0.0K
11:37 5,905.73 5,906.55 5,905.73 5,906.07 0.0K
11:38 5,906.11 5,906.20 5,905.64 5,906.07 0.0K
11:39 5,906.13 5,906.85 5,906.13 5,906.81 0.0K
11:40 5,907.00 5,908.07 5,907.00 5,907.70 0.0K
11:41 5,907.94 5,908.37 5,907.83 5,907.98 0.0K
11:42 5,908.11 5,908.59 5,908.02 5,908.15 0.0K
11:43 5,908.15 5,908.35 5,908.00 5,908.19 0.0K
11:44 5,908.30 5,908.79 5,908.14 5,908.75 0.0K
11:45 5,908.75 5,909.44 5,908.75 5,909.44 0.0K
11:46 5,909.47 5,910.20 5,909.10 5,910.20 0.0K
11:47 5,910.50 5,910.50 5,909.72 5,909.72 0.0K
11:48 5,909.80 5,909.96 5,909.69 5,909.95 0.0K
11:49 5,910.04 5,911.65 5,910.04 5,911.59 0.0K
11:50 5,911.62 5,912.58 5,911.22 5,912.29 0.0K
11:51 5,912.31 5,912.95 5,912.18 5,912.18 0.0K
11:52 5,912.30 5,913.16 5,912.30 5,913.16 0.0K
11:53 5,913.10 5,913.71 5,912.84 5,913.71 0.0K
11:54 5,913.69 5,913.76 5,913.44 5,913.64 0.0K
11:55 5,913.39 5,913.39 5,912.61 5,912.75 0.0K
11:56 5,912.97 5,912.97 5,912.30 5,912.45 0.0K
11:57 5,912.37 5,912.58 5,911.83 5,912.53 0.0K
11:58 5,912.51 5,912.58 5,912.12 5,912.62 0.0K
11:59 5,912.65 5,912.65 5,912.28 5,912.28 0.0K
12:00 5,912.18 5,912.18 5,911.24 5,911.58 0.0K
12:01 5,911.60 5,911.60 5,910.61 5,910.61 0.0K
12:02 5,910.52 5,911.05 5,910.52 5,910.99 0.0K
12:03 5,911.12 5,912.25 5,911.12 5,912.12 0.0K
12:04 5,911.95 5,912.57 5,911.55 5,911.97 0.0K
12:05 5,912.43 5,913.07 5,912.10 5,912.94 0.0K
12:06 5,912.96 5,913.59 5,912.22 5,913.44 0.0K
12:07 5,913.45 5,913.96 5,913.17 5,913.96 0.0K
12:08 5,914.02 5,915.15 5,914.02 5,915.15 0.0K
12:09 5,915.23 5,915.92 5,914.94 5,914.96 0.0K
12:10 5,915.04 5,915.04 5,914.06 5,914.06 0.0K
12:11 5,914.06 5,914.35 5,913.69 5,913.92 0.0K
12:12 5,913.90 5,914.17 5,913.32 5,913.55 0.0K
12:13 5,914.02 5,914.47 5,913.52 5,913.52 0.0K
12:14 5,913.36 5,913.81 5,912.79 5,913.81 0.0K
12:15 5,913.70 5,914.30 5,913.63 5,914.25 0.0K
12:16 5,914.31 5,914.60 5,914.10 5,914.10 0.0K
12:17 5,914.24 5,915.47 5,914.24 5,915.47 0.0K
12:18 5,915.43 5,916.08 5,914.96 5,915.78 0.0K
12:19 5,915.89 5,916.41 5,915.89 5,916.33 0.0K
12:20 5,916.23 5,916.45 5,915.60 5,916.12 0.0K
12:21 5,916.07 5,916.07 5,914.93 5,915.43 0.0K
12:22 5,915.50 5,915.95 5,915.50 5,915.58 0.0K
12:23 5,915.31 5,915.31 5,914.35 5,914.35 0.0K
12:24 5,914.30 5,914.30 5,912.84 5,912.84 0.0K
12:25 5,912.88 5,914.12 5,912.88 5,914.12 0.0K
12:26 5,914.46 5,914.58 5,913.97 5,914.18 0.0K
12:27 5,914.04 5,914.12 5,913.09 5,913.15 0.0K
12:28 5,913.04 5,913.23 5,912.22 5,912.22 0.0K
12:29 5,912.01 5,912.88 5,912.01 5,912.58 0.0K
12:30 5,912.45 5,913.70 5,912.31 5,913.22 0.0K
12:31 5,913.15 5,914.47 5,913.09 5,914.47 0.0K
12:32 5,914.78 5,915.05 5,914.53 5,915.05 0.0K
12:33 5,915.06 5,915.96 5,915.06 5,915.96 0.0K
12:34 5,915.83 5,916.06 5,915.52 5,916.08 0.0K
12:35 5,916.54 5,916.88 5,915.81 5,916.75 0.0K
12:36 5,916.75 5,917.16 5,916.36 5,917.01 0.0K
12:37 5,917.08 5,917.30 5,916.42 5,916.69 0.0K
12:38 5,916.70 5,916.76 5,916.43 5,916.61 0.0K
12:39 5,916.65 5,916.65 5,915.98 5,916.21 0.0K
12:40 5,916.49 5,916.68 5,915.71 5,915.67 0.0K
12:41 5,915.60 5,915.76 5,915.33 5,915.52 0.0K
12:42 5,915.60 5,915.67 5,915.33 5,915.33 0.0K
12:43 5,915.25 5,915.78 5,915.18 5,915.78 0.0K
12:44 5,915.65 5,915.89 5,915.13 5,915.46 0.0K
12:45 5,915.37 5,915.63 5,915.14 5,915.63 0.0K
12:46 5,915.59 5,915.59 5,914.67 5,915.36 0.0K
12:47 5,915.51 5,916.15 5,915.00 5,915.16 0.0K
12:48 5,915.34 5,916.20 5,915.20 5,915.42 0.0K
12:49 5,915.31 5,915.77 5,915.22 5,915.77 0.0K
12:50 5,916.09 5,917.78 5,916.09 5,917.43 0.0K
12:51 5,917.36 5,917.56 5,915.57 5,916.28 0.0K
12:52 5,916.26 5,916.26 5,914.52 5,914.75 0.0K
12:53 5,914.74 5,914.80 5,914.34 5,914.60 0.0K
12:54 5,914.23 5,914.86 5,913.06 5,913.20 0.0K
12:55 5,911.53 5,911.53 5,909.27 5,910.36 0.0K
12:56 5,910.46 5,910.99 5,909.25 5,910.36 0.0K
12:57 5,910.24 5,910.24 5,908.86 5,909.37 0.0K
12:58 5,909.35 5,910.88 5,909.22 5,909.36 0.0K
12:59 5,909.44 5,909.66 5,907.63 5,907.79 0.0K
13:00 5,906.72 5,906.72 5,906.36 5,906.36 0.0K
13:01 5,906.36 5,906.36 5,906.36 5,906.36 0.0K
13:02 5,906.36 5,906.36 5,906.36 5,906.36 0.0K
13:03 5,906.36 5,906.36 5,906.31 5,906.31 0.0K
13:04 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:05 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:06 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:07 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:08 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:09 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:10 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:11 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:12 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:13 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:14 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:15 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:16 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:17 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:18 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:19 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:20 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:21 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:22 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:23 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:24 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:25 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:26 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:27 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:28 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:29 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:30 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:31 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:32 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:33 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:34 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:35 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:36 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:37 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:38 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:39 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:40 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:41 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:42 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:43 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:44 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:45 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:46 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:47 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:48 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:49 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:50 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:51 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:52 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:53 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:54 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:55 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:56 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:57 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:58 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
13:59 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:00 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:01 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:02 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:03 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:04 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:05 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:06 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:07 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:08 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:09 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:10 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:11 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:12 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:13 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:14 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:15 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:16 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:17 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:18 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:19 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:20 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:21 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:22 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:23 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:24 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:25 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:26 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:27 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:28 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:29 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:30 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:31 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:32 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:33 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:34 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:35 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:36 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:37 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:38 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:39 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:40 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:41 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:42 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:43 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:44 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:45 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:46 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:47 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:48 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:49 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:50 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:51 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:52 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:53 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:54 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:55 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:56 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:57 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:58 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:59 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:00 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:01 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:02 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:03 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:04 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:05 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:06 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:07 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:08 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:09 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:10 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:11 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:12 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:13 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:14 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:15 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:16 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:17 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:18 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:19 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:20 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:21 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:22 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:23 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:24 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:25 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:26 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:27 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:28 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:29 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:30 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:31 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:32 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:33 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:34 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:35 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:36 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:37 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:38 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:39 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:40 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:41 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:42 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:43 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:44 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:45 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:46 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:47 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:48 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:49 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:50 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:51 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:52 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:53 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:54 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:55 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:56 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:57 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:58 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
15:59 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし