6,734.60
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,895.29 | 5,895.29 | 5,883.79 | 5,883.98 | 0.0K |
| 09:31 | 5,882.69 | 5,883.59 | 5,881.52 | 5,882.97 | 0.0K |
| 09:32 | 5,883.23 | 5,883.86 | 5,881.50 | 5,883.38 | 0.0K |
| 09:33 | 5,884.25 | 5,888.66 | 5,884.25 | 5,888.66 | 0.0K |
| 09:34 | 5,888.82 | 5,888.82 | 5,887.34 | 5,887.41 | 0.0K |
| 09:35 | 5,887.87 | 5,888.29 | 5,884.45 | 5,885.95 | 0.0K |
| 09:36 | 5,886.65 | 5,886.65 | 5,883.43 | 5,884.58 | 0.0K |
| 09:37 | 5,884.29 | 5,885.11 | 5,883.65 | 5,884.75 | 0.0K |
| 09:38 | 5,884.24 | 5,886.05 | 5,884.24 | 5,885.68 | 0.0K |
| 09:39 | 5,885.45 | 5,886.11 | 5,882.74 | 5,884.71 | 0.0K |
| 09:40 | 5,884.31 | 5,886.14 | 5,883.91 | 5,885.10 | 0.0K |
| 09:41 | 5,885.03 | 5,887.68 | 5,885.03 | 5,887.41 | 0.0K |
| 09:42 | 5,887.36 | 5,888.41 | 5,887.15 | 5,887.70 | 0.0K |
| 09:43 | 5,887.60 | 5,889.03 | 5,887.31 | 5,889.03 | 0.0K |
| 09:44 | 5,889.25 | 5,890.02 | 5,888.84 | 5,888.84 | 0.0K |
| 09:45 | 5,888.42 | 5,888.96 | 5,887.52 | 5,887.81 | 0.0K |
| 09:46 | 5,888.42 | 5,890.58 | 5,888.04 | 5,890.26 | 0.0K |
| 09:47 | 5,890.27 | 5,891.26 | 5,889.09 | 5,890.31 | 0.0K |
| 09:48 | 5,890.36 | 5,890.52 | 5,888.25 | 5,888.94 | 0.0K |
| 09:49 | 5,889.08 | 5,890.15 | 5,888.78 | 5,889.49 | 0.0K |
| 09:50 | 5,889.31 | 5,889.31 | 5,887.89 | 5,888.61 | 0.0K |
| 09:51 | 5,888.47 | 5,888.47 | 5,885.83 | 5,886.10 | 0.0K |
| 09:52 | 5,886.01 | 5,887.25 | 5,885.93 | 5,886.94 | 0.0K |
| 09:53 | 5,886.78 | 5,886.78 | 5,883.82 | 5,885.61 | 0.0K |
| 09:54 | 5,885.54 | 5,885.92 | 5,884.02 | 5,884.28 | 0.0K |
| 09:55 | 5,884.04 | 5,885.38 | 5,884.04 | 5,885.34 | 0.0K |
| 09:56 | 5,884.81 | 5,886.56 | 5,884.61 | 5,886.56 | 0.0K |
| 09:57 | 5,886.61 | 5,887.50 | 5,886.61 | 5,887.50 | 0.0K |
| 09:58 | 5,887.40 | 5,888.21 | 5,887.10 | 5,887.92 | 0.0K |
| 09:59 | 5,887.90 | 5,888.21 | 5,886.69 | 5,888.21 | 0.0K |
| 10:00 | 5,888.63 | 5,888.63 | 5,885.73 | 5,885.93 | 0.0K |
| 10:01 | 5,886.10 | 5,886.26 | 5,882.59 | 5,882.59 | 0.0K |
| 10:02 | 5,882.73 | 5,885.66 | 5,882.31 | 5,885.53 | 0.0K |
| 10:03 | 5,885.36 | 5,886.18 | 5,885.10 | 5,885.50 | 0.0K |
| 10:04 | 5,885.31 | 5,886.91 | 5,885.31 | 5,886.30 | 0.0K |
| 10:05 | 5,886.28 | 5,886.61 | 5,885.25 | 5,885.25 | 0.0K |
| 10:06 | 5,884.78 | 5,886.48 | 5,884.58 | 5,885.96 | 0.0K |
| 10:07 | 5,886.35 | 5,886.35 | 5,885.37 | 5,886.08 | 0.0K |
| 10:08 | 5,886.28 | 5,887.34 | 5,886.28 | 5,887.22 | 0.0K |
| 10:09 | 5,887.13 | 5,887.36 | 5,885.32 | 5,885.32 | 0.0K |
| 10:10 | 5,885.52 | 5,885.64 | 5,883.04 | 5,885.64 | 0.0K |
| 10:11 | 5,885.73 | 5,886.15 | 5,884.85 | 5,885.09 | 0.0K |
| 10:12 | 5,884.75 | 5,884.75 | 5,882.21 | 5,882.50 | 0.0K |
| 10:13 | 5,882.54 | 5,882.69 | 5,881.72 | 5,882.41 | 0.0K |
| 10:14 | 5,882.32 | 5,882.58 | 5,881.34 | 5,881.68 | 0.0K |
| 10:15 | 5,881.87 | 5,882.08 | 5,880.19 | 5,880.19 | 0.0K |
| 10:16 | 5,881.07 | 5,881.17 | 5,879.83 | 5,880.00 | 0.0K |
| 10:17 | 5,880.05 | 5,883.10 | 5,880.05 | 5,881.41 | 0.0K |
| 10:18 | 5,881.05 | 5,882.28 | 5,881.05 | 5,881.90 | 0.0K |
| 10:19 | 5,882.83 | 5,883.28 | 5,882.37 | 5,882.56 | 0.0K |
| 10:20 | 5,882.56 | 5,882.93 | 5,882.23 | 5,882.93 | 0.0K |
| 10:21 | 5,883.05 | 5,883.05 | 5,881.11 | 5,881.77 | 0.0K |
| 10:22 | 5,881.63 | 5,881.63 | 5,879.55 | 5,879.55 | 0.0K |
| 10:23 | 5,878.95 | 5,881.70 | 5,878.95 | 5,881.60 | 0.0K |
| 10:24 | 5,881.70 | 5,881.88 | 5,880.20 | 5,880.29 | 0.0K |
| 10:25 | 5,880.06 | 5,881.05 | 5,879.40 | 5,879.40 | 0.0K |
| 10:26 | 5,878.96 | 5,879.78 | 5,877.31 | 5,877.89 | 0.0K |
| 10:27 | 5,878.03 | 5,878.03 | 5,875.33 | 5,875.55 | 0.0K |
| 10:28 | 5,875.35 | 5,877.21 | 5,874.96 | 5,876.86 | 0.0K |
| 10:29 | 5,877.16 | 5,877.62 | 5,876.54 | 5,876.54 | 0.0K |
| 10:30 | 5,876.51 | 5,877.27 | 5,875.27 | 5,876.73 | 0.0K |
| 10:31 | 5,876.50 | 5,877.02 | 5,875.93 | 5,876.74 | 0.0K |
| 10:32 | 5,876.92 | 5,877.08 | 5,876.60 | 5,876.69 | 0.0K |
| 10:33 | 5,876.62 | 5,878.55 | 5,876.62 | 5,877.90 | 0.0K |
| 10:34 | 5,878.06 | 5,878.35 | 5,876.21 | 5,876.21 | 0.0K |
| 10:35 | 5,876.42 | 5,877.53 | 5,876.20 | 5,876.48 | 0.0K |
| 10:36 | 5,876.28 | 5,876.28 | 5,873.50 | 5,873.50 | 0.0K |
| 10:37 | 5,873.56 | 5,873.56 | 5,869.75 | 5,869.75 | 0.0K |
| 10:38 | 5,869.93 | 5,870.80 | 5,868.99 | 5,870.55 | 0.0K |
| 10:39 | 5,870.55 | 5,871.39 | 5,870.16 | 5,870.28 | 0.0K |
| 10:40 | 5,869.85 | 5,872.77 | 5,869.59 | 5,872.77 | 0.0K |
| 10:41 | 5,872.84 | 5,875.69 | 5,872.84 | 5,875.69 | 0.0K |
| 10:42 | 5,875.88 | 5,876.75 | 5,875.39 | 5,876.62 | 0.0K |
| 10:43 | 5,876.58 | 5,877.82 | 5,876.58 | 5,877.73 | 0.0K |
| 10:44 | 5,877.59 | 5,879.59 | 5,877.59 | 5,879.34 | 0.0K |
| 10:45 | 5,879.40 | 5,879.78 | 5,877.64 | 5,877.64 | 0.0K |
| 10:46 | 5,877.37 | 5,877.81 | 5,877.21 | 5,877.51 | 0.0K |
| 10:47 | 5,877.57 | 5,878.26 | 5,877.57 | 5,878.01 | 0.0K |
| 10:48 | 5,878.02 | 5,878.19 | 5,874.50 | 5,874.50 | 0.0K |
| 10:49 | 5,874.58 | 5,875.01 | 5,874.22 | 5,874.22 | 0.0K |
| 10:50 | 5,874.08 | 5,875.15 | 5,871.94 | 5,874.16 | 0.0K |
| 10:51 | 5,873.89 | 5,873.89 | 5,872.17 | 5,872.17 | 0.0K |
| 10:52 | 5,872.61 | 5,874.50 | 5,872.61 | 5,873.53 | 0.0K |
| 10:53 | 5,874.03 | 5,874.15 | 5,873.01 | 5,873.69 | 0.0K |
| 10:54 | 5,873.69 | 5,874.20 | 5,873.30 | 5,873.45 | 0.0K |
| 10:55 | 5,873.72 | 5,874.02 | 5,872.09 | 5,872.09 | 0.0K |
| 10:56 | 5,871.90 | 5,873.02 | 5,871.90 | 5,872.85 | 0.0K |
| 10:57 | 5,873.01 | 5,873.72 | 5,872.73 | 5,873.48 | 0.0K |
| 10:58 | 5,873.65 | 5,874.80 | 5,873.59 | 5,874.17 | 0.0K |
| 10:59 | 5,873.16 | 5,873.16 | 5,871.71 | 5,871.71 | 0.0K |
| 11:00 | 5,871.56 | 5,872.01 | 5,871.13 | 5,871.41 | 0.0K |
| 11:01 | 5,871.21 | 5,871.66 | 5,865.72 | 5,865.72 | 0.0K |
| 11:02 | 5,866.10 | 5,867.74 | 5,866.10 | 5,866.58 | 0.0K |
| 11:03 | 5,866.69 | 5,868.61 | 5,866.40 | 5,867.93 | 0.0K |
| 11:04 | 5,868.07 | 5,869.46 | 5,867.93 | 5,868.31 | 0.0K |
| 11:05 | 5,868.12 | 5,868.12 | 5,867.10 | 5,867.61 | 0.0K |
| 11:06 | 5,867.82 | 5,870.39 | 5,867.82 | 5,870.39 | 0.0K |
| 11:07 | 5,870.84 | 5,870.84 | 5,869.94 | 5,870.12 | 0.0K |
| 11:08 | 5,870.30 | 5,871.20 | 5,870.30 | 5,870.82 | 0.0K |
| 11:09 | 5,870.88 | 5,871.62 | 5,870.48 | 5,871.62 | 0.0K |
| 11:10 | 5,871.23 | 5,871.23 | 5,867.72 | 5,868.19 | 0.0K |
| 11:11 | 5,868.03 | 5,868.33 | 5,865.86 | 5,866.31 | 0.0K |
| 11:12 | 5,866.39 | 5,869.70 | 5,866.39 | 5,869.70 | 0.0K |
| 11:13 | 5,869.68 | 5,870.35 | 5,869.08 | 5,869.24 | 0.0K |
| 11:14 | 5,869.04 | 5,869.73 | 5,869.04 | 5,869.46 | 0.0K |
| 11:15 | 5,869.24 | 5,869.48 | 5,868.13 | 5,869.38 | 0.0K |
| 11:16 | 5,869.06 | 5,869.06 | 5,867.23 | 5,867.35 | 0.0K |
| 11:17 | 5,867.12 | 5,867.12 | 5,866.61 | 5,866.82 | 0.0K |
| 11:18 | 5,866.80 | 5,866.92 | 5,865.98 | 5,866.87 | 0.0K |
| 11:19 | 5,867.39 | 5,867.56 | 5,867.07 | 5,867.29 | 0.0K |
| 11:20 | 5,867.74 | 5,869.23 | 5,866.97 | 5,869.17 | 0.0K |
| 11:21 | 5,869.17 | 5,869.80 | 5,869.13 | 5,869.11 | 0.0K |
| 11:22 | 5,869.28 | 5,869.41 | 5,868.68 | 5,868.85 | 0.0K |
| 11:23 | 5,868.80 | 5,869.00 | 5,868.33 | 5,868.43 | 0.0K |
| 11:24 | 5,868.33 | 5,868.45 | 5,867.59 | 5,867.59 | 0.0K |
| 11:25 | 5,867.50 | 5,867.87 | 5,866.13 | 5,867.36 | 0.0K |
| 11:26 | 5,867.40 | 5,868.75 | 5,867.40 | 5,868.72 | 0.0K |
| 11:27 | 5,868.68 | 5,868.68 | 5,866.36 | 5,866.49 | 0.0K |
| 11:28 | 5,866.67 | 5,866.67 | 5,865.94 | 5,866.64 | 0.0K |
| 11:29 | 5,866.56 | 5,868.05 | 5,866.56 | 5,867.43 | 0.0K |
| 11:30 | 5,867.22 | 5,867.22 | 5,866.13 | 5,866.31 | 0.0K |
| 11:31 | 5,866.53 | 5,868.22 | 5,866.53 | 5,867.29 | 0.0K |
| 11:32 | 5,867.54 | 5,869.44 | 5,867.35 | 5,868.69 | 0.0K |
| 11:33 | 5,868.70 | 5,868.75 | 5,868.28 | 5,868.59 | 0.0K |
| 11:34 | 5,868.47 | 5,869.95 | 5,868.44 | 5,869.95 | 0.0K |
| 11:35 | 5,869.86 | 5,871.88 | 5,869.86 | 5,871.56 | 0.0K |
| 11:36 | 5,871.57 | 5,871.70 | 5,871.10 | 5,871.58 | 0.0K |
| 11:37 | 5,871.39 | 5,872.91 | 5,871.30 | 5,872.83 | 0.0K |
| 11:38 | 5,872.83 | 5,873.66 | 5,872.20 | 5,872.20 | 0.0K |
| 11:39 | 5,872.13 | 5,872.99 | 5,871.79 | 5,872.97 | 0.0K |
| 11:40 | 5,872.94 | 5,874.19 | 5,872.73 | 5,872.95 | 0.0K |
| 11:41 | 5,872.94 | 5,873.10 | 5,872.44 | 5,872.48 | 0.0K |
| 11:42 | 5,872.57 | 5,872.95 | 5,870.81 | 5,870.98 | 0.0K |
| 11:43 | 5,870.91 | 5,870.91 | 5,870.32 | 5,870.33 | 0.0K |
| 11:44 | 5,870.35 | 5,870.35 | 5,867.90 | 5,867.90 | 0.0K |
| 11:45 | 5,867.85 | 5,869.06 | 5,867.85 | 5,868.45 | 0.0K |
| 11:46 | 5,868.20 | 5,868.35 | 5,866.03 | 5,866.03 | 0.0K |
| 11:47 | 5,865.92 | 5,865.92 | 5,865.14 | 5,865.19 | 0.0K |
| 11:48 | 5,865.31 | 5,865.47 | 5,865.00 | 5,865.03 | 0.0K |
| 11:49 | 5,864.97 | 5,864.97 | 5,863.91 | 5,863.93 | 0.0K |
| 11:50 | 5,863.80 | 5,865.05 | 5,863.53 | 5,863.53 | 0.0K |
| 11:51 | 5,863.65 | 5,864.09 | 5,863.08 | 5,864.01 | 0.0K |
| 11:52 | 5,864.08 | 5,865.27 | 5,864.08 | 5,864.84 | 0.0K |
| 11:53 | 5,864.68 | 5,865.55 | 5,864.68 | 5,865.55 | 0.0K |
| 11:54 | 5,865.41 | 5,865.41 | 5,864.37 | 5,864.39 | 0.0K |
| 11:55 | 5,864.37 | 5,864.37 | 5,863.63 | 5,863.69 | 0.0K |
| 11:56 | 5,863.87 | 5,864.57 | 5,863.82 | 5,863.89 | 0.0K |
| 11:57 | 5,863.96 | 5,864.13 | 5,863.22 | 5,863.96 | 0.0K |
| 11:58 | 5,863.83 | 5,865.37 | 5,863.83 | 5,865.15 | 0.0K |
| 11:59 | 5,865.14 | 5,865.25 | 5,864.14 | 5,864.14 | 0.0K |
| 12:00 | 5,863.67 | 5,863.75 | 5,862.34 | 5,863.06 | 0.0K |
| 12:01 | 5,863.13 | 5,863.39 | 5,861.55 | 5,861.86 | 0.0K |
| 12:02 | 5,861.88 | 5,861.88 | 5,860.25 | 5,860.67 | 0.0K |
| 12:03 | 5,860.77 | 5,861.14 | 5,859.94 | 5,860.28 | 0.0K |
| 12:04 | 5,860.41 | 5,860.81 | 5,860.22 | 5,860.24 | 0.0K |
| 12:05 | 5,860.44 | 5,861.86 | 5,860.44 | 5,860.86 | 0.0K |
| 12:06 | 5,860.71 | 5,860.71 | 5,859.61 | 5,859.71 | 0.0K |
| 12:07 | 5,859.71 | 5,859.82 | 5,859.09 | 5,859.54 | 0.0K |
| 12:08 | 5,859.67 | 5,859.67 | 5,856.66 | 5,856.66 | 0.0K |
| 12:09 | 5,856.58 | 5,858.35 | 5,856.40 | 5,857.65 | 0.0K |
| 12:10 | 5,857.73 | 5,859.84 | 5,857.73 | 5,859.36 | 0.0K |
| 12:11 | 5,859.42 | 5,861.71 | 5,859.26 | 5,860.95 | 0.0K |
| 12:12 | 5,860.99 | 5,861.90 | 5,860.83 | 5,861.47 | 0.0K |
| 12:13 | 5,861.45 | 5,862.37 | 5,861.43 | 5,861.93 | 0.0K |
| 12:14 | 5,861.92 | 5,862.27 | 5,861.31 | 5,861.51 | 0.0K |
| 12:15 | 5,861.44 | 5,861.80 | 5,861.24 | 5,861.24 | 0.0K |
| 12:16 | 5,861.15 | 5,861.28 | 5,860.38 | 5,860.38 | 0.0K |
| 12:17 | 5,860.32 | 5,861.37 | 5,860.32 | 5,860.55 | 0.0K |
| 12:18 | 5,860.57 | 5,860.75 | 5,860.08 | 5,860.30 | 0.0K |
| 12:19 | 5,860.29 | 5,862.11 | 5,860.29 | 5,862.11 | 0.0K |
| 12:20 | 5,862.11 | 5,863.79 | 5,862.11 | 5,863.54 | 0.0K |
| 12:21 | 5,863.60 | 5,864.11 | 5,863.41 | 5,863.90 | 0.0K |
| 12:22 | 5,863.82 | 5,863.82 | 5,861.97 | 5,861.97 | 0.0K |
| 12:23 | 5,861.88 | 5,862.26 | 5,861.78 | 5,861.95 | 0.0K |
| 12:24 | 5,861.90 | 5,862.26 | 5,861.82 | 5,861.82 | 0.0K |
| 12:25 | 5,861.83 | 5,863.16 | 5,861.83 | 5,863.16 | 0.0K |
| 12:26 | 5,863.61 | 5,864.07 | 5,863.61 | 5,863.82 | 0.0K |
| 12:27 | 5,863.85 | 5,864.65 | 5,863.85 | 5,864.48 | 0.0K |
| 12:28 | 5,864.62 | 5,865.16 | 5,864.62 | 5,865.16 | 0.0K |
| 12:29 | 5,864.93 | 5,865.07 | 5,864.74 | 5,864.84 | 0.0K |
| 12:30 | 5,864.84 | 5,865.13 | 5,864.04 | 5,864.04 | 0.0K |
| 12:31 | 5,863.94 | 5,864.05 | 5,862.03 | 5,862.16 | 0.0K |
| 12:32 | 5,862.21 | 5,862.30 | 5,861.76 | 5,861.76 | 0.0K |
| 12:33 | 5,861.69 | 5,861.69 | 5,860.97 | 5,861.62 | 0.0K |
| 12:34 | 5,861.58 | 5,862.86 | 5,861.58 | 5,862.86 | 0.0K |
| 12:35 | 5,862.85 | 5,862.95 | 5,862.42 | 5,862.93 | 0.0K |
| 12:36 | 5,863.00 | 5,863.89 | 5,863.00 | 5,863.78 | 0.0K |
| 12:37 | 5,863.82 | 5,863.82 | 5,862.62 | 5,862.62 | 0.0K |
| 12:38 | 5,862.21 | 5,862.21 | 5,861.52 | 5,861.92 | 0.0K |
| 12:39 | 5,862.07 | 5,862.45 | 5,861.90 | 5,862.47 | 0.0K |
| 12:40 | 5,862.65 | 5,863.11 | 5,862.64 | 5,862.99 | 0.0K |
| 12:41 | 5,862.98 | 5,863.42 | 5,862.72 | 5,863.32 | 0.0K |
| 12:42 | 5,863.38 | 5,863.72 | 5,863.00 | 5,863.00 | 0.0K |
| 12:43 | 5,862.70 | 5,862.76 | 5,862.56 | 5,862.67 | 0.0K |
| 12:44 | 5,862.65 | 5,862.86 | 5,862.64 | 5,862.70 | 0.0K |
| 12:45 | 5,862.70 | 5,862.98 | 5,862.08 | 5,862.08 | 0.0K |
| 12:46 | 5,862.07 | 5,863.05 | 5,861.90 | 5,863.05 | 0.0K |
| 12:47 | 5,863.17 | 5,864.65 | 5,863.17 | 5,864.69 | 0.0K |
| 12:48 | 5,864.58 | 5,864.69 | 5,864.02 | 5,864.04 | 0.0K |
| 12:49 | 5,864.00 | 5,864.26 | 5,863.61 | 5,864.30 | 0.0K |
| 12:50 | 5,864.26 | 5,864.87 | 5,864.24 | 5,864.57 | 0.0K |
| 12:51 | 5,864.69 | 5,865.51 | 5,864.08 | 5,865.48 | 0.0K |
| 12:52 | 5,865.55 | 5,866.22 | 5,865.55 | 5,866.17 | 0.0K |
| 12:53 | 5,866.15 | 5,866.81 | 5,866.10 | 5,866.14 | 0.0K |
| 12:54 | 5,866.04 | 5,866.04 | 5,865.34 | 5,865.36 | 0.0K |
| 12:55 | 5,865.39 | 5,865.46 | 5,864.95 | 5,865.06 | 0.0K |
| 12:56 | 5,865.12 | 5,865.25 | 5,864.59 | 5,864.95 | 0.0K |
| 12:57 | 5,864.97 | 5,865.88 | 5,864.97 | 5,865.84 | 0.0K |
| 12:58 | 5,865.88 | 5,866.77 | 5,865.88 | 5,866.77 | 0.0K |
| 12:59 | 5,866.82 | 5,867.08 | 5,866.82 | 5,866.97 | 0.0K |
| 13:00 | 5,866.52 | 5,866.66 | 5,865.77 | 5,865.82 | 0.0K |
| 13:01 | 5,865.80 | 5,865.88 | 5,865.44 | 5,865.47 | 0.0K |
| 13:02 | 5,865.33 | 5,865.77 | 5,865.33 | 5,865.70 | 0.0K |
| 13:03 | 5,865.69 | 5,866.47 | 5,865.69 | 5,866.47 | 0.0K |
| 13:04 | 5,866.44 | 5,866.55 | 5,866.32 | 5,866.45 | 0.0K |
| 13:05 | 5,866.78 | 5,866.95 | 5,866.51 | 5,866.95 | 0.0K |
| 13:06 | 5,867.10 | 5,867.31 | 5,866.91 | 5,867.32 | 0.0K |
| 13:07 | 5,867.15 | 5,867.75 | 5,867.08 | 5,867.75 | 0.0K |
| 13:08 | 5,867.75 | 5,867.75 | 5,867.21 | 5,867.19 | 0.0K |
| 13:09 | 5,867.28 | 5,867.98 | 5,867.28 | 5,867.98 | 0.0K |
| 13:10 | 5,867.95 | 5,868.75 | 5,867.94 | 5,868.84 | 0.0K |
| 13:11 | 5,868.92 | 5,869.78 | 5,868.92 | 5,869.55 | 0.0K |
| 13:12 | 5,869.66 | 5,869.66 | 5,868.78 | 5,868.81 | 0.0K |
| 13:13 | 5,868.79 | 5,869.42 | 5,868.79 | 5,869.42 | 0.0K |
| 13:14 | 5,869.51 | 5,870.90 | 5,869.51 | 5,870.90 | 0.0K |
| 13:15 | 5,871.32 | 5,871.32 | 5,870.42 | 5,870.49 | 0.0K |
| 13:16 | 5,870.41 | 5,870.79 | 5,870.11 | 5,870.29 | 0.0K |
| 13:17 | 5,870.30 | 5,870.30 | 5,869.57 | 5,869.80 | 0.0K |
| 13:18 | 5,869.78 | 5,871.37 | 5,869.78 | 5,871.37 | 0.0K |
| 13:19 | 5,871.38 | 5,872.03 | 5,871.38 | 5,871.91 | 0.0K |
| 13:20 | 5,871.95 | 5,872.16 | 5,871.07 | 5,871.07 | 0.0K |
| 13:21 | 5,871.02 | 5,871.05 | 5,870.71 | 5,871.12 | 0.0K |
| 13:22 | 5,871.12 | 5,871.12 | 5,869.82 | 5,869.93 | 0.0K |
| 13:23 | 5,869.98 | 5,869.98 | 5,869.56 | 5,869.62 | 0.0K |
| 13:24 | 5,869.53 | 5,869.86 | 5,869.41 | 5,869.88 | 0.0K |
| 13:25 | 5,869.88 | 5,870.67 | 5,869.88 | 5,870.50 | 0.0K |
| 13:26 | 5,870.23 | 5,870.38 | 5,869.90 | 5,869.90 | 0.0K |
| 13:27 | 5,869.92 | 5,869.92 | 5,868.26 | 5,868.26 | 0.0K |
| 13:28 | 5,868.23 | 5,868.35 | 5,868.13 | 5,868.18 | 0.0K |
| 13:29 | 5,868.16 | 5,868.77 | 5,868.16 | 5,868.69 | 0.0K |
| 13:30 | 5,868.27 | 5,869.59 | 5,868.13 | 5,869.59 | 0.0K |
| 13:31 | 5,869.53 | 5,869.74 | 5,869.03 | 5,869.25 | 0.0K |
| 13:32 | 5,869.29 | 5,870.65 | 5,869.29 | 5,870.65 | 0.0K |
| 13:33 | 5,870.82 | 5,871.07 | 5,870.82 | 5,871.05 | 0.0K |
| 13:34 | 5,871.30 | 5,871.85 | 5,871.22 | 5,871.85 | 0.0K |
| 13:35 | 5,871.84 | 5,872.59 | 5,871.84 | 5,872.62 | 0.0K |
| 13:36 | 5,872.54 | 5,872.76 | 5,872.40 | 5,872.42 | 0.0K |
| 13:37 | 5,872.49 | 5,873.41 | 5,872.42 | 5,873.41 | 0.0K |
| 13:38 | 5,873.37 | 5,874.42 | 5,873.37 | 5,873.82 | 0.0K |
| 13:39 | 5,873.77 | 5,873.77 | 5,872.80 | 5,873.28 | 0.0K |
| 13:40 | 5,873.38 | 5,873.91 | 5,873.20 | 5,873.40 | 0.0K |
| 13:41 | 5,873.55 | 5,874.01 | 5,872.93 | 5,872.93 | 0.0K |
| 13:42 | 5,872.79 | 5,872.79 | 5,871.36 | 5,871.63 | 0.0K |
| 13:43 | 5,871.76 | 5,872.25 | 5,871.73 | 5,872.22 | 0.0K |
| 13:44 | 5,872.22 | 5,872.71 | 5,872.22 | 5,872.71 | 0.0K |
| 13:45 | 5,872.64 | 5,873.65 | 5,872.64 | 5,873.64 | 0.0K |
| 13:46 | 5,873.64 | 5,873.78 | 5,872.89 | 5,872.89 | 0.0K |
| 13:47 | 5,872.98 | 5,873.55 | 5,872.93 | 5,873.42 | 0.0K |
| 13:48 | 5,873.34 | 5,873.34 | 5,872.47 | 5,872.55 | 0.0K |
| 13:49 | 5,871.97 | 5,872.35 | 5,871.54 | 5,872.32 | 0.0K |
| 13:50 | 5,872.28 | 5,872.39 | 5,871.94 | 5,872.39 | 0.0K |
| 13:51 | 5,872.40 | 5,872.56 | 5,871.78 | 5,872.36 | 0.0K |
| 13:52 | 5,872.35 | 5,872.65 | 5,872.13 | 5,872.13 | 0.0K |
| 13:53 | 5,872.39 | 5,873.97 | 5,872.39 | 5,873.97 | 0.0K |
| 13:54 | 5,874.00 | 5,874.11 | 5,873.79 | 5,873.91 | 0.0K |
| 13:55 | 5,873.93 | 5,874.55 | 5,873.93 | 5,874.35 | 0.0K |
| 13:56 | 5,874.34 | 5,874.79 | 5,874.16 | 5,874.61 | 0.0K |
| 13:57 | 5,874.66 | 5,874.86 | 5,874.39 | 5,874.82 | 0.0K |
| 13:58 | 5,874.82 | 5,875.25 | 5,874.70 | 5,874.66 | 0.0K |
| 13:59 | 5,874.72 | 5,875.10 | 5,873.47 | 5,873.47 | 0.0K |
| 14:00 | 5,873.36 | 5,873.49 | 5,873.14 | 5,873.14 | 0.0K |
| 14:01 | 5,873.09 | 5,873.33 | 5,872.44 | 5,873.23 | 0.0K |
| 14:02 | 5,873.12 | 5,873.29 | 5,872.74 | 5,872.72 | 0.0K |
| 14:03 | 5,872.68 | 5,872.87 | 5,872.41 | 5,872.87 | 0.0K |
| 14:04 | 5,872.91 | 5,874.06 | 5,872.91 | 5,873.83 | 0.0K |
| 14:05 | 5,873.68 | 5,873.68 | 5,873.13 | 5,873.18 | 0.0K |
| 14:06 | 5,873.22 | 5,873.76 | 5,873.14 | 5,873.43 | 0.0K |
| 14:07 | 5,873.29 | 5,874.02 | 5,873.29 | 5,873.71 | 0.0K |
| 14:08 | 5,873.89 | 5,873.97 | 5,873.37 | 5,873.64 | 0.0K |
| 14:09 | 5,873.55 | 5,874.27 | 5,873.55 | 5,873.64 | 0.0K |
| 14:10 | 5,873.72 | 5,873.76 | 5,872.73 | 5,872.73 | 0.0K |
| 14:11 | 5,872.74 | 5,873.77 | 5,872.74 | 5,873.64 | 0.0K |
| 14:12 | 5,873.65 | 5,873.65 | 5,872.84 | 5,873.21 | 0.0K |
| 14:13 | 5,873.31 | 5,873.56 | 5,873.13 | 5,873.56 | 0.0K |
| 14:14 | 5,873.60 | 5,875.18 | 5,873.60 | 5,875.18 | 0.0K |
| 14:15 | 5,875.10 | 5,875.32 | 5,873.99 | 5,873.99 | 0.0K |
| 14:16 | 5,874.04 | 5,874.34 | 5,873.93 | 5,873.97 | 0.0K |
| 14:17 | 5,873.91 | 5,874.00 | 5,873.34 | 5,873.55 | 0.0K |
| 14:18 | 5,873.49 | 5,873.67 | 5,872.91 | 5,873.29 | 0.0K |
| 14:19 | 5,873.23 | 5,873.29 | 5,872.82 | 5,872.93 | 0.0K |
| 14:20 | 5,872.84 | 5,872.84 | 5,872.41 | 5,872.72 | 0.0K |
| 14:21 | 5,872.61 | 5,873.00 | 5,872.53 | 5,872.71 | 0.0K |
| 14:22 | 5,872.61 | 5,872.69 | 5,871.53 | 5,872.15 | 0.0K |
| 14:23 | 5,872.08 | 5,873.49 | 5,872.08 | 5,873.37 | 0.0K |
| 14:24 | 5,873.39 | 5,873.78 | 5,873.39 | 5,873.78 | 0.0K |
| 14:25 | 5,873.77 | 5,874.18 | 5,873.59 | 5,873.61 | 0.0K |
| 14:26 | 5,873.61 | 5,873.61 | 5,872.93 | 5,872.95 | 0.0K |
| 14:27 | 5,872.93 | 5,872.93 | 5,871.44 | 5,871.44 | 0.0K |
| 14:28 | 5,871.49 | 5,872.00 | 5,871.40 | 5,871.72 | 0.0K |
| 14:29 | 5,871.83 | 5,871.83 | 5,870.96 | 5,871.20 | 0.0K |
| 14:30 | 5,871.04 | 5,871.57 | 5,870.86 | 5,871.06 | 0.0K |
| 14:31 | 5,871.03 | 5,871.25 | 5,871.03 | 5,871.31 | 0.0K |
| 14:32 | 5,871.63 | 5,871.87 | 5,871.44 | 5,871.46 | 0.0K |
| 14:33 | 5,871.49 | 5,871.65 | 5,871.13 | 5,871.13 | 0.0K |
| 14:34 | 5,870.98 | 5,871.08 | 5,870.70 | 5,870.65 | 0.0K |
| 14:35 | 5,870.39 | 5,870.39 | 5,869.68 | 5,869.68 | 0.0K |
| 14:36 | 5,869.66 | 5,869.93 | 5,868.73 | 5,869.47 | 0.0K |
| 14:37 | 5,869.42 | 5,870.75 | 5,869.24 | 5,870.75 | 0.0K |
| 14:38 | 5,870.97 | 5,871.39 | 5,870.97 | 5,871.28 | 0.0K |
| 14:39 | 5,871.27 | 5,871.65 | 5,870.74 | 5,870.74 | 0.0K |
| 14:40 | 5,870.81 | 5,871.49 | 5,870.81 | 5,871.49 | 0.0K |
| 14:41 | 5,871.59 | 5,872.41 | 5,871.59 | 5,872.41 | 0.0K |
| 14:42 | 5,872.42 | 5,872.42 | 5,872.21 | 5,872.35 | 0.0K |
| 14:43 | 5,872.35 | 5,873.65 | 5,872.35 | 5,873.66 | 0.0K |
| 14:44 | 5,873.72 | 5,873.90 | 5,873.49 | 5,873.49 | 0.0K |
| 14:45 | 5,873.50 | 5,873.56 | 5,872.78 | 5,873.02 | 0.0K |
| 14:46 | 5,873.01 | 5,873.05 | 5,872.54 | 5,872.54 | 0.0K |
| 14:47 | 5,872.49 | 5,873.65 | 5,872.49 | 5,873.63 | 0.0K |
| 14:48 | 5,873.85 | 5,874.55 | 5,873.78 | 5,874.55 | 0.0K |
| 14:49 | 5,874.60 | 5,874.60 | 5,874.12 | 5,874.12 | 0.0K |
| 14:50 | 5,874.16 | 5,874.32 | 5,873.81 | 5,874.32 | 0.0K |
| 14:51 | 5,874.35 | 5,874.45 | 5,874.00 | 5,874.00 | 0.0K |
| 14:52 | 5,874.04 | 5,874.05 | 5,873.26 | 5,873.51 | 0.0K |
| 14:53 | 5,873.47 | 5,873.81 | 5,873.47 | 5,873.62 | 0.0K |
| 14:54 | 5,873.56 | 5,873.56 | 5,873.04 | 5,873.19 | 0.0K |
| 14:55 | 5,873.14 | 5,873.17 | 5,872.54 | 5,872.86 | 0.0K |
| 14:56 | 5,872.87 | 5,873.16 | 5,872.87 | 5,873.03 | 0.0K |
| 14:57 | 5,872.84 | 5,872.84 | 5,872.64 | 5,872.73 | 0.0K |
| 14:58 | 5,872.70 | 5,872.70 | 5,871.93 | 5,872.25 | 0.0K |
| 14:59 | 5,871.92 | 5,871.92 | 5,871.15 | 5,871.15 | 0.0K |
| 15:00 | 5,871.46 | 5,871.70 | 5,870.64 | 5,870.64 | 0.0K |
| 15:01 | 5,870.47 | 5,872.30 | 5,870.47 | 5,872.30 | 0.0K |
| 15:02 | 5,872.13 | 5,872.57 | 5,871.85 | 5,872.38 | 0.0K |
| 15:03 | 5,872.27 | 5,873.10 | 5,872.27 | 5,873.10 | 0.0K |
| 15:04 | 5,873.07 | 5,873.91 | 5,873.07 | 5,873.49 | 0.0K |
| 15:05 | 5,873.52 | 5,874.39 | 5,873.27 | 5,874.39 | 0.0K |
| 15:06 | 5,874.18 | 5,874.56 | 5,873.58 | 5,873.99 | 0.0K |
| 15:07 | 5,873.86 | 5,874.00 | 5,872.99 | 5,873.08 | 0.0K |
| 15:08 | 5,873.03 | 5,874.06 | 5,873.03 | 5,874.06 | 0.0K |
| 15:09 | 5,874.08 | 5,874.59 | 5,873.93 | 5,873.93 | 0.0K |
| 15:10 | 5,873.60 | 5,873.85 | 5,873.38 | 5,873.72 | 0.0K |
| 15:11 | 5,873.74 | 5,873.76 | 5,872.96 | 5,872.96 | 0.0K |
| 15:12 | 5,872.87 | 5,872.87 | 5,871.99 | 5,872.52 | 0.0K |
| 15:13 | 5,872.65 | 5,872.65 | 5,871.71 | 5,871.85 | 0.0K |
| 15:14 | 5,871.92 | 5,872.00 | 5,871.61 | 5,871.72 | 0.0K |
| 15:15 | 5,871.82 | 5,872.95 | 5,871.82 | 5,872.89 | 0.0K |
| 15:16 | 5,872.83 | 5,872.88 | 5,872.23 | 5,872.34 | 0.0K |
| 15:17 | 5,872.35 | 5,872.35 | 5,871.72 | 5,871.73 | 0.0K |
| 15:18 | 5,871.45 | 5,871.45 | 5,870.73 | 5,870.93 | 0.0K |
| 15:19 | 5,870.89 | 5,870.89 | 5,869.97 | 5,870.16 | 0.0K |
| 15:20 | 5,870.13 | 5,870.27 | 5,869.64 | 5,870.27 | 0.0K |
| 15:21 | 5,870.19 | 5,870.19 | 5,868.59 | 5,868.59 | 0.0K |
| 15:22 | 5,868.75 | 5,870.34 | 5,868.75 | 5,870.04 | 0.0K |
| 15:23 | 5,869.73 | 5,870.39 | 5,869.43 | 5,869.46 | 0.0K |
| 15:24 | 5,869.03 | 5,869.08 | 5,868.54 | 5,868.84 | 0.0K |
| 15:25 | 5,868.85 | 5,869.38 | 5,868.40 | 5,868.62 | 0.0K |
| 15:26 | 5,868.60 | 5,868.60 | 5,868.05 | 5,868.10 | 0.0K |
| 15:27 | 5,868.06 | 5,868.79 | 5,867.88 | 5,868.53 | 0.0K |
| 15:28 | 5,868.40 | 5,869.00 | 5,868.40 | 5,868.73 | 0.0K |
| 15:29 | 5,868.75 | 5,870.15 | 5,868.48 | 5,869.97 | 0.0K |
| 15:30 | 5,869.88 | 5,869.99 | 5,868.14 | 5,868.14 | 0.0K |
| 15:31 | 5,867.72 | 5,868.07 | 5,867.72 | 5,868.03 | 0.0K |
| 15:32 | 5,868.17 | 5,868.69 | 5,868.17 | 5,868.56 | 0.0K |
| 15:33 | 5,868.26 | 5,869.06 | 5,868.26 | 5,868.97 | 0.0K |
| 15:34 | 5,869.09 | 5,869.66 | 5,869.09 | 5,869.59 | 0.0K |
| 15:35 | 5,869.26 | 5,869.26 | 5,868.83 | 5,868.81 | 0.0K |
| 15:36 | 5,868.75 | 5,869.82 | 5,868.75 | 5,869.13 | 0.0K |
| 15:37 | 5,869.04 | 5,869.55 | 5,869.04 | 5,869.59 | 0.0K |
| 15:38 | 5,869.57 | 5,869.57 | 5,869.22 | 5,869.51 | 0.0K |
| 15:39 | 5,869.26 | 5,869.78 | 5,868.94 | 5,868.94 | 0.0K |
| 15:40 | 5,868.85 | 5,868.85 | 5,867.91 | 5,867.90 | 0.0K |
| 15:41 | 5,867.87 | 5,867.87 | 5,865.88 | 5,866.08 | 0.0K |
| 15:42 | 5,866.11 | 5,866.59 | 5,865.80 | 5,865.80 | 0.0K |
| 15:43 | 5,865.63 | 5,866.68 | 5,864.63 | 5,866.68 | 0.0K |
| 15:44 | 5,866.89 | 5,867.88 | 5,866.59 | 5,867.88 | 0.0K |
| 15:45 | 5,868.08 | 5,869.49 | 5,868.08 | 5,869.49 | 0.0K |
| 15:46 | 5,869.63 | 5,870.14 | 5,869.18 | 5,869.84 | 0.0K |
| 15:47 | 5,869.93 | 5,870.95 | 5,869.72 | 5,870.95 | 0.0K |
| 15:48 | 5,871.36 | 5,871.76 | 5,870.89 | 5,870.89 | 0.0K |
| 15:49 | 5,870.86 | 5,872.59 | 5,870.86 | 5,872.40 | 0.0K |
| 15:50 | 5,872.78 | 5,873.60 | 5,872.00 | 5,872.84 | 0.0K |
| 15:51 | 5,873.03 | 5,873.30 | 5,872.61 | 5,872.69 | 0.0K |
| 15:52 | 5,873.12 | 5,873.12 | 5,872.47 | 5,872.47 | 0.0K |
| 15:53 | 5,872.46 | 5,872.46 | 5,871.04 | 5,872.45 | 0.0K |
| 15:54 | 5,871.90 | 5,872.37 | 5,869.92 | 5,869.99 | 0.0K |
| 15:55 | 5,870.87 | 5,871.50 | 5,870.11 | 5,871.50 | 0.0K |
| 15:56 | 5,871.07 | 5,871.25 | 5,870.67 | 5,871.02 | 0.0K |
| 15:57 | 5,871.06 | 5,871.23 | 5,869.31 | 5,870.11 | 0.0K |
| 15:58 | 5,869.85 | 5,871.65 | 5,869.45 | 5,871.65 | 0.0K |
| 15:59 | 5,871.22 | 5,871.65 | 5,870.52 | 5,871.65 | 0.0K |