NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,734.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,860.90 5,877.73 5,860.90 5,875.52 0.0K
09:31 5,875.03 5,880.07 5,875.03 5,879.66 0.0K
09:32 5,879.74 5,880.87 5,878.12 5,880.52 0.0K
09:33 5,881.27 5,881.94 5,879.22 5,879.32 0.0K
09:34 5,880.10 5,880.64 5,879.43 5,880.58 0.0K
09:35 5,880.16 5,882.18 5,880.16 5,881.28 0.0K
09:36 5,880.88 5,881.57 5,878.39 5,879.93 0.0K
09:37 5,880.28 5,881.77 5,879.45 5,881.53 0.0K
09:38 5,881.91 5,882.04 5,879.37 5,879.62 0.0K
09:39 5,878.46 5,878.46 5,875.81 5,876.51 0.0K
09:40 5,876.70 5,877.29 5,875.76 5,876.55 0.0K
09:41 5,876.07 5,876.61 5,872.46 5,872.46 0.0K
09:42 5,873.21 5,875.80 5,872.95 5,875.80 0.0K
09:43 5,877.48 5,877.71 5,875.80 5,875.82 0.0K
09:44 5,875.68 5,876.10 5,874.98 5,875.41 0.0K
09:45 5,875.55 5,879.25 5,875.55 5,879.26 0.0K
09:46 5,879.54 5,879.54 5,876.80 5,877.26 0.0K
09:47 5,877.39 5,878.55 5,877.20 5,878.62 0.0K
09:48 5,878.97 5,879.65 5,878.82 5,878.82 0.0K
09:49 5,879.31 5,882.07 5,879.24 5,881.90 0.0K
09:50 5,882.14 5,883.65 5,882.14 5,883.14 0.0K
09:51 5,883.47 5,884.40 5,882.81 5,883.70 0.0K
09:52 5,884.09 5,884.09 5,881.93 5,881.93 0.0K
09:53 5,882.09 5,882.57 5,878.98 5,879.17 0.0K
09:54 5,879.20 5,879.86 5,877.03 5,877.36 0.0K
09:55 5,877.33 5,878.95 5,877.06 5,877.44 0.0K
09:56 5,877.39 5,878.37 5,875.55 5,875.55 0.0K
09:57 5,875.67 5,877.91 5,875.48 5,877.44 0.0K
09:58 5,877.63 5,877.77 5,876.15 5,876.15 0.0K
09:59 5,876.87 5,878.72 5,876.49 5,878.72 0.0K
10:00 5,880.94 5,880.94 5,873.59 5,875.21 0.0K
10:01 5,875.64 5,877.37 5,875.25 5,876.87 0.0K
10:02 5,875.84 5,878.49 5,875.19 5,878.49 0.0K
10:03 5,877.74 5,879.80 5,877.74 5,879.08 0.0K
10:04 5,878.51 5,878.87 5,876.73 5,877.51 0.0K
10:05 5,877.38 5,878.01 5,874.68 5,874.68 0.0K
10:06 5,875.13 5,876.81 5,875.13 5,876.71 0.0K
10:07 5,876.98 5,876.98 5,874.68 5,875.05 0.0K
10:08 5,875.25 5,875.25 5,873.80 5,874.87 0.0K
10:09 5,874.99 5,875.62 5,873.59 5,874.15 0.0K
10:10 5,873.63 5,873.63 5,870.74 5,872.52 0.0K
10:11 5,872.59 5,873.15 5,872.05 5,873.12 0.0K
10:12 5,873.32 5,873.91 5,871.83 5,873.91 0.0K
10:13 5,873.82 5,876.39 5,873.67 5,876.39 0.0K
10:14 5,876.37 5,877.22 5,876.23 5,876.66 0.0K
10:15 5,876.41 5,876.41 5,874.29 5,875.02 0.0K
10:16 5,875.25 5,875.76 5,874.14 5,874.28 0.0K
10:17 5,874.81 5,874.81 5,870.64 5,870.64 0.0K
10:18 5,870.48 5,872.64 5,870.31 5,871.52 0.0K
10:19 5,871.50 5,871.50 5,869.08 5,869.53 0.0K
10:20 5,870.19 5,871.69 5,869.34 5,870.83 0.0K
10:21 5,870.89 5,872.50 5,870.84 5,872.27 0.0K
10:22 5,872.63 5,874.33 5,872.33 5,873.25 0.0K
10:23 5,872.95 5,873.74 5,871.22 5,873.25 0.0K
10:24 5,872.99 5,873.67 5,872.21 5,872.21 0.0K
10:25 5,871.95 5,872.11 5,870.15 5,870.15 0.0K
10:26 5,870.05 5,870.98 5,869.10 5,869.33 0.0K
10:27 5,869.01 5,870.29 5,868.89 5,870.13 0.0K
10:28 5,869.97 5,873.20 5,869.05 5,873.20 0.0K
10:29 5,873.82 5,875.69 5,873.38 5,875.48 0.0K
10:30 5,875.18 5,876.37 5,874.77 5,876.37 0.0K
10:31 5,876.75 5,877.16 5,875.12 5,876.13 0.0K
10:32 5,875.95 5,877.35 5,875.95 5,876.71 0.0K
10:33 5,876.75 5,876.75 5,876.02 5,876.02 0.0K
10:34 5,875.52 5,875.52 5,872.93 5,872.93 0.0K
10:35 5,873.08 5,873.08 5,871.12 5,872.46 0.0K
10:36 5,872.41 5,874.95 5,872.41 5,874.95 0.0K
10:37 5,875.13 5,875.13 5,872.37 5,872.71 0.0K
10:38 5,872.56 5,874.59 5,872.56 5,874.59 0.0K
10:39 5,874.95 5,875.87 5,874.95 5,875.11 0.0K
10:40 5,875.19 5,875.19 5,873.67 5,874.65 0.0K
10:41 5,874.80 5,877.67 5,874.43 5,877.70 0.0K
10:42 5,877.93 5,880.12 5,877.80 5,880.12 0.0K
10:43 5,880.13 5,880.42 5,877.76 5,879.04 0.0K
10:44 5,879.15 5,881.17 5,879.04 5,881.17 0.0K
10:45 5,881.21 5,881.73 5,880.51 5,881.73 0.0K
10:46 5,881.17 5,881.17 5,880.42 5,880.65 0.0K
10:47 5,880.78 5,880.90 5,879.44 5,879.44 0.0K
10:48 5,879.94 5,880.03 5,876.76 5,877.46 0.0K
10:49 5,878.02 5,878.19 5,877.22 5,878.19 0.0K
10:50 5,878.33 5,878.98 5,877.26 5,877.26 0.0K
10:51 5,877.35 5,878.61 5,876.43 5,878.46 0.0K
10:52 5,878.42 5,878.80 5,877.34 5,878.17 0.0K
10:53 5,878.15 5,878.70 5,877.78 5,878.13 0.0K
10:54 5,878.18 5,879.06 5,878.18 5,879.03 0.0K
10:55 5,879.10 5,880.37 5,878.29 5,880.37 0.0K
10:56 5,880.07 5,880.28 5,879.10 5,879.94 0.0K
10:57 5,879.95 5,881.07 5,879.94 5,880.91 0.0K
10:58 5,880.72 5,881.69 5,880.48 5,880.80 0.0K
10:59 5,881.15 5,881.15 5,878.41 5,878.60 0.0K
11:00 5,878.95 5,880.82 5,878.95 5,880.49 0.0K
11:01 5,880.89 5,882.58 5,880.79 5,882.38 0.0K
11:02 5,882.19 5,883.01 5,882.19 5,882.86 0.0K
11:03 5,883.20 5,883.69 5,882.73 5,883.35 0.0K
11:04 5,883.53 5,883.59 5,882.37 5,882.78 0.0K
11:05 5,882.36 5,883.12 5,881.50 5,881.50 0.0K
11:06 5,881.39 5,882.95 5,881.39 5,882.69 0.0K
11:07 5,882.70 5,883.11 5,882.31 5,882.69 0.0K
11:08 5,882.71 5,883.09 5,882.14 5,882.74 0.0K
11:09 5,882.11 5,882.11 5,880.19 5,880.29 0.0K
11:10 5,880.32 5,881.28 5,880.17 5,880.17 0.0K
11:11 5,880.27 5,881.16 5,879.13 5,879.13 0.0K
11:12 5,879.06 5,879.06 5,878.12 5,878.20 0.0K
11:13 5,878.08 5,878.46 5,877.24 5,878.46 0.0K
11:14 5,878.14 5,878.30 5,876.80 5,877.88 0.0K
11:15 5,878.27 5,879.11 5,878.27 5,878.92 0.0K
11:16 5,879.31 5,879.44 5,878.50 5,878.62 0.0K
11:17 5,878.37 5,878.37 5,877.11 5,877.42 0.0K
11:18 5,877.56 5,877.69 5,876.53 5,876.75 0.0K
11:19 5,876.88 5,878.45 5,876.88 5,878.45 0.0K
11:20 5,878.82 5,880.14 5,878.82 5,880.14 0.0K
11:21 5,879.85 5,882.43 5,879.85 5,882.30 0.0K
11:22 5,882.82 5,883.25 5,882.46 5,883.25 0.0K
11:23 5,883.20 5,883.20 5,882.03 5,882.03 0.0K
11:24 5,882.09 5,882.19 5,880.97 5,881.40 0.0K
11:25 5,881.58 5,883.09 5,881.24 5,883.09 0.0K
11:26 5,882.78 5,883.19 5,880.80 5,880.80 0.0K
11:27 5,880.71 5,882.20 5,880.71 5,881.86 0.0K
11:28 5,881.71 5,882.96 5,881.57 5,882.73 0.0K
11:29 5,882.56 5,882.95 5,882.48 5,882.95 0.0K
11:30 5,883.23 5,883.77 5,882.86 5,883.77 0.0K
11:31 5,883.89 5,885.01 5,883.78 5,884.90 0.0K
11:32 5,884.81 5,885.29 5,884.12 5,884.20 0.0K
11:33 5,884.41 5,884.41 5,883.22 5,883.34 0.0K
11:34 5,883.08 5,884.03 5,882.96 5,883.88 0.0K
11:35 5,883.95 5,883.95 5,883.13 5,883.62 0.0K
11:36 5,883.53 5,884.31 5,882.34 5,882.49 0.0K
11:37 5,882.56 5,883.44 5,882.51 5,883.44 0.0K
11:38 5,883.57 5,885.98 5,883.57 5,885.62 0.0K
11:39 5,885.53 5,886.33 5,885.53 5,886.04 0.0K
11:40 5,886.17 5,886.33 5,883.99 5,885.36 0.0K
11:41 5,885.36 5,885.36 5,883.76 5,883.75 0.0K
11:42 5,883.67 5,883.95 5,883.19 5,883.70 0.0K
11:43 5,883.79 5,884.37 5,883.44 5,884.02 0.0K
11:44 5,883.70 5,883.70 5,882.42 5,883.55 0.0K
11:45 5,883.53 5,884.52 5,883.53 5,884.29 0.0K
11:46 5,884.50 5,884.55 5,883.48 5,883.48 0.0K
11:47 5,883.66 5,883.76 5,882.64 5,882.77 0.0K
11:48 5,882.70 5,882.76 5,882.14 5,882.14 0.0K
11:49 5,882.33 5,882.33 5,881.45 5,881.87 0.0K
11:50 5,881.80 5,884.64 5,881.80 5,884.41 0.0K
11:51 5,884.20 5,884.25 5,883.37 5,884.14 0.0K
11:52 5,884.01 5,884.29 5,883.24 5,884.29 0.0K
11:53 5,884.43 5,884.66 5,884.23 5,884.73 0.0K
11:54 5,885.03 5,885.79 5,885.03 5,885.79 0.0K
11:55 5,885.83 5,886.47 5,885.72 5,885.87 0.0K
11:56 5,885.88 5,885.88 5,884.81 5,884.92 0.0K
11:57 5,885.04 5,885.41 5,883.53 5,884.12 0.0K
11:58 5,884.07 5,884.85 5,883.93 5,884.88 0.0K
11:59 5,884.82 5,885.91 5,884.82 5,885.60 0.0K
12:00 5,885.59 5,885.59 5,885.10 5,885.14 0.0K
12:01 5,885.23 5,885.39 5,884.20 5,884.40 0.0K
12:02 5,884.23 5,884.23 5,883.30 5,884.09 0.0K
12:03 5,883.65 5,883.65 5,882.85 5,883.09 0.0K
12:04 5,882.95 5,883.08 5,881.54 5,881.92 0.0K
12:05 5,881.91 5,882.08 5,881.08 5,881.50 0.0K
12:06 5,881.48 5,881.48 5,880.30 5,880.50 0.0K
12:07 5,880.46 5,881.95 5,880.46 5,881.42 0.0K
12:08 5,881.28 5,883.51 5,881.28 5,883.26 0.0K
12:09 5,883.50 5,883.50 5,882.65 5,883.26 0.0K
12:10 5,883.47 5,883.47 5,882.53 5,883.40 0.0K
12:11 5,883.35 5,883.35 5,882.51 5,882.51 0.0K
12:12 5,882.45 5,882.85 5,881.33 5,881.33 0.0K
12:13 5,881.35 5,881.35 5,880.35 5,880.66 0.0K
12:14 5,880.53 5,880.63 5,879.82 5,879.82 0.0K
12:15 5,879.80 5,879.96 5,878.90 5,879.28 0.0K
12:16 5,879.25 5,879.98 5,879.24 5,879.49 0.0K
12:17 5,879.49 5,880.32 5,879.32 5,880.24 0.0K
12:18 5,880.34 5,880.45 5,879.63 5,879.72 0.0K
12:19 5,879.91 5,880.30 5,879.69 5,879.69 0.0K
12:20 5,879.72 5,880.51 5,879.72 5,880.01 0.0K
12:21 5,880.10 5,880.65 5,879.50 5,879.86 0.0K
12:22 5,879.93 5,880.35 5,879.80 5,879.80 0.0K
12:23 5,879.75 5,880.56 5,879.75 5,880.36 0.0K
12:24 5,880.43 5,880.48 5,880.19 5,880.19 0.0K
12:25 5,879.42 5,879.42 5,878.58 5,878.58 0.0K
12:26 5,878.58 5,879.35 5,878.58 5,879.12 0.0K
12:27 5,879.24 5,880.53 5,879.08 5,880.07 0.0K
12:28 5,880.08 5,880.31 5,879.91 5,879.99 0.0K
12:29 5,880.05 5,880.77 5,880.05 5,880.68 0.0K
12:30 5,880.68 5,881.87 5,880.54 5,881.22 0.0K
12:31 5,881.43 5,881.65 5,881.24 5,881.32 0.0K
12:32 5,881.37 5,882.25 5,881.37 5,882.25 0.0K
12:33 5,882.26 5,883.40 5,882.20 5,883.22 0.0K
12:34 5,883.28 5,884.28 5,883.04 5,884.28 0.0K
12:35 5,884.26 5,884.39 5,883.52 5,883.82 0.0K
12:36 5,883.74 5,884.18 5,883.74 5,883.85 0.0K
12:37 5,883.94 5,883.95 5,883.76 5,883.88 0.0K
12:38 5,883.80 5,883.91 5,883.29 5,883.70 0.0K
12:39 5,883.64 5,884.48 5,883.64 5,884.51 0.0K
12:40 5,884.55 5,884.97 5,884.55 5,884.89 0.0K
12:41 5,884.98 5,885.05 5,884.61 5,884.96 0.0K
12:42 5,884.89 5,885.60 5,884.73 5,885.60 0.0K
12:43 5,885.57 5,886.63 5,885.32 5,886.63 0.0K
12:44 5,886.57 5,886.57 5,885.97 5,886.11 0.0K
12:45 5,886.03 5,886.15 5,885.76 5,885.91 0.0K
12:46 5,886.09 5,886.09 5,885.20 5,885.39 0.0K
12:47 5,885.43 5,885.43 5,885.02 5,885.32 0.0K
12:48 5,885.28 5,885.96 5,885.28 5,885.38 0.0K
12:49 5,885.46 5,885.80 5,885.46 5,885.56 0.0K
12:50 5,885.76 5,886.72 5,885.76 5,886.68 0.0K
12:51 5,886.51 5,886.58 5,886.11 5,886.58 0.0K
12:52 5,886.61 5,886.65 5,886.40 5,886.40 0.0K
12:53 5,886.39 5,886.39 5,885.71 5,886.04 0.0K
12:54 5,886.14 5,887.46 5,886.14 5,887.46 0.0K
12:55 5,887.47 5,887.60 5,887.03 5,887.16 0.0K
12:56 5,887.23 5,887.32 5,887.03 5,887.06 0.0K
12:57 5,887.13 5,887.81 5,887.13 5,887.81 0.0K
12:58 5,887.75 5,888.32 5,887.69 5,888.32 0.0K
12:59 5,888.28 5,888.76 5,888.21 5,888.50 0.0K
13:00 5,888.29 5,888.54 5,887.38 5,887.47 0.0K
13:01 5,887.60 5,888.15 5,887.60 5,887.97 0.0K
13:02 5,888.16 5,888.16 5,887.19 5,887.19 0.0K
13:03 5,887.21 5,888.33 5,887.21 5,887.43 0.0K
13:04 5,887.44 5,888.08 5,887.44 5,887.92 0.0K
13:05 5,887.90 5,888.45 5,887.77 5,888.40 0.0K
13:06 5,888.30 5,888.30 5,887.12 5,887.43 0.0K
13:07 5,887.54 5,888.85 5,887.54 5,888.85 0.0K
13:08 5,888.67 5,888.67 5,887.58 5,887.58 0.0K
13:09 5,887.69 5,887.69 5,886.63 5,886.63 0.0K
13:10 5,886.81 5,886.96 5,886.54 5,886.56 0.0K
13:11 5,886.61 5,886.81 5,886.43 5,886.54 0.0K
13:12 5,886.45 5,886.45 5,884.71 5,884.88 0.0K
13:13 5,885.02 5,886.38 5,884.94 5,886.38 0.0K
13:14 5,886.37 5,886.62 5,886.32 5,886.44 0.0K
13:15 5,886.79 5,887.25 5,886.59 5,887.25 0.0K
13:16 5,887.46 5,887.81 5,887.10 5,887.34 0.0K
13:17 5,887.31 5,887.31 5,885.23 5,885.23 0.0K
13:18 5,885.17 5,885.17 5,884.13 5,884.31 0.0K
13:19 5,884.34 5,884.98 5,884.34 5,884.47 0.0K
13:20 5,884.41 5,884.50 5,883.84 5,884.17 0.0K
13:21 5,884.22 5,885.84 5,884.22 5,885.84 0.0K
13:22 5,885.82 5,886.31 5,885.41 5,886.31 0.0K
13:23 5,886.36 5,887.40 5,886.36 5,887.20 0.0K
13:24 5,887.17 5,887.17 5,886.81 5,886.87 0.0K
13:25 5,886.71 5,886.98 5,886.64 5,887.03 0.0K
13:26 5,887.07 5,887.07 5,886.72 5,887.09 0.0K
13:27 5,887.03 5,887.03 5,886.33 5,886.48 0.0K
13:28 5,886.47 5,886.47 5,886.13 5,886.46 0.0K
13:29 5,886.36 5,886.78 5,886.14 5,886.14 0.0K
13:30 5,886.22 5,886.53 5,886.14 5,886.32 0.0K
13:31 5,886.36 5,886.85 5,886.33 5,886.59 0.0K
13:32 5,886.46 5,886.89 5,886.41 5,886.81 0.0K
13:33 5,886.92 5,886.92 5,886.53 5,886.87 0.0K
13:34 5,886.95 5,887.05 5,886.82 5,887.05 0.0K
13:35 5,886.97 5,886.97 5,885.54 5,885.56 0.0K
13:36 5,885.64 5,885.64 5,884.72 5,884.65 0.0K
13:37 5,884.61 5,884.76 5,884.24 5,884.76 0.0K
13:38 5,884.78 5,886.65 5,884.78 5,886.43 0.0K
13:39 5,886.35 5,886.35 5,885.10 5,885.10 0.0K
13:40 5,885.10 5,886.36 5,884.99 5,886.36 0.0K
13:41 5,886.38 5,887.66 5,886.38 5,887.66 0.0K
13:42 5,887.46 5,888.37 5,887.46 5,888.31 0.0K
13:43 5,888.25 5,888.59 5,887.96 5,888.59 0.0K
13:44 5,888.58 5,888.76 5,888.42 5,888.48 0.0K
13:45 5,888.38 5,888.57 5,888.01 5,888.51 0.0K
13:46 5,888.25 5,888.25 5,887.42 5,887.42 0.0K
13:47 5,887.45 5,887.58 5,886.90 5,887.48 0.0K
13:48 5,887.49 5,887.55 5,887.32 5,887.36 0.0K
13:49 5,887.45 5,887.74 5,887.45 5,887.70 0.0K
13:50 5,887.72 5,887.95 5,887.44 5,887.83 0.0K
13:51 5,887.72 5,887.72 5,887.24 5,887.47 0.0K
13:52 5,887.31 5,887.48 5,887.10 5,887.18 0.0K
13:53 5,887.20 5,887.49 5,887.12 5,887.29 0.0K
13:54 5,887.32 5,887.46 5,887.04 5,887.04 0.0K
13:55 5,887.12 5,888.03 5,886.92 5,888.03 0.0K
13:56 5,887.99 5,888.66 5,887.99 5,888.30 0.0K
13:57 5,888.02 5,888.02 5,887.20 5,887.20 0.0K
13:58 5,887.08 5,887.77 5,887.03 5,887.80 0.0K
13:59 5,887.76 5,888.47 5,887.73 5,888.47 0.0K
14:00 5,888.30 5,888.30 5,887.55 5,887.88 0.0K
14:01 5,887.74 5,888.13 5,887.00 5,887.93 0.0K
14:02 5,887.94 5,888.82 5,887.83 5,888.42 0.0K
14:03 5,888.61 5,889.02 5,888.61 5,889.02 0.0K
14:04 5,888.89 5,890.08 5,888.72 5,889.98 0.0K
14:05 5,890.18 5,890.39 5,888.66 5,888.70 0.0K
14:06 5,888.71 5,888.71 5,886.84 5,886.84 0.0K
14:07 5,886.78 5,887.19 5,886.30 5,886.35 0.0K
14:08 5,886.31 5,886.37 5,885.79 5,885.87 0.0K
14:09 5,885.87 5,886.02 5,884.91 5,884.91 0.0K
14:10 5,884.83 5,886.52 5,884.45 5,886.52 0.0K
14:11 5,886.59 5,887.03 5,886.39 5,886.76 0.0K
14:12 5,887.31 5,887.31 5,885.61 5,885.61 0.0K
14:13 5,885.66 5,886.26 5,885.66 5,886.14 0.0K
14:14 5,885.99 5,885.99 5,884.83 5,884.87 0.0K
14:15 5,884.93 5,884.93 5,884.33 5,884.36 0.0K
14:16 5,884.39 5,884.39 5,882.85 5,883.10 0.0K
14:17 5,883.37 5,883.37 5,882.46 5,882.46 0.0K
14:18 5,882.46 5,882.46 5,880.54 5,880.59 0.0K
14:19 5,880.63 5,880.78 5,879.10 5,879.46 0.0K
14:20 5,879.61 5,880.53 5,878.53 5,879.17 0.0K
14:21 5,879.18 5,879.76 5,878.89 5,879.08 0.0K
14:22 5,879.06 5,881.70 5,879.06 5,881.33 0.0K
14:23 5,881.51 5,882.10 5,879.95 5,879.95 0.0K
14:24 5,879.86 5,879.86 5,878.34 5,878.56 0.0K
14:25 5,878.90 5,878.95 5,878.07 5,878.60 0.0K
14:26 5,879.07 5,879.40 5,878.52 5,878.76 0.0K
14:27 5,878.65 5,881.26 5,878.65 5,881.16 0.0K
14:28 5,880.65 5,881.65 5,880.64 5,881.47 0.0K
14:29 5,881.49 5,882.73 5,881.44 5,882.61 0.0K
14:30 5,882.64 5,882.64 5,881.04 5,880.98 0.0K
14:31 5,880.94 5,881.98 5,880.94 5,881.98 0.0K
14:32 5,881.85 5,882.77 5,881.21 5,882.77 0.0K
14:33 5,882.89 5,884.77 5,882.89 5,884.77 0.0K
14:34 5,884.77 5,885.62 5,884.34 5,885.62 0.0K
14:35 5,885.66 5,885.66 5,884.24 5,884.24 0.0K
14:36 5,883.97 5,884.42 5,883.56 5,884.26 0.0K
14:37 5,884.29 5,885.05 5,884.12 5,885.00 0.0K
14:38 5,884.95 5,886.19 5,884.73 5,886.19 0.0K
14:39 5,886.42 5,886.42 5,885.70 5,885.90 0.0K
14:40 5,885.98 5,886.19 5,885.07 5,886.19 0.0K
14:41 5,886.21 5,887.46 5,886.21 5,886.59 0.0K
14:42 5,886.58 5,886.58 5,885.83 5,885.83 0.0K
14:43 5,885.62 5,885.72 5,884.58 5,884.59 0.0K
14:44 5,884.64 5,885.67 5,884.64 5,885.20 0.0K
14:45 5,885.69 5,885.78 5,885.13 5,885.13 0.0K
14:46 5,885.10 5,885.31 5,884.50 5,885.31 0.0K
14:47 5,885.42 5,885.82 5,885.18 5,885.82 0.0K
14:48 5,885.90 5,886.41 5,885.42 5,886.41 0.0K
14:49 5,886.18 5,886.78 5,886.18 5,886.58 0.0K
14:50 5,886.68 5,886.86 5,886.54 5,886.58 0.0K
14:51 5,886.58 5,886.58 5,886.08 5,886.23 0.0K
14:52 5,886.27 5,886.79 5,885.92 5,886.47 0.0K
14:53 5,886.51 5,886.51 5,885.51 5,885.61 0.0K
14:54 5,885.72 5,885.85 5,885.41 5,885.81 0.0K
14:55 5,885.64 5,886.18 5,885.22 5,886.15 0.0K
14:56 5,886.19 5,886.31 5,885.38 5,885.60 0.0K
14:57 5,885.56 5,886.06 5,885.54 5,885.97 0.0K
14:58 5,886.03 5,886.03 5,885.34 5,885.44 0.0K
14:59 5,885.51 5,886.48 5,885.51 5,885.89 0.0K
15:00 5,885.69 5,885.88 5,885.15 5,885.88 0.0K
15:01 5,885.88 5,887.35 5,885.88 5,887.08 0.0K
15:02 5,887.14 5,887.67 5,886.88 5,887.49 0.0K
15:03 5,887.47 5,887.94 5,887.47 5,887.66 0.0K
15:04 5,887.67 5,888.11 5,887.51 5,888.11 0.0K
15:05 5,888.27 5,888.27 5,887.93 5,888.11 0.0K
15:06 5,888.15 5,888.65 5,888.15 5,888.46 0.0K
15:07 5,888.40 5,889.37 5,888.13 5,889.37 0.0K
15:08 5,889.32 5,889.81 5,888.82 5,889.60 0.0K
15:09 5,889.36 5,889.56 5,888.92 5,889.10 0.0K
15:10 5,889.27 5,889.98 5,889.07 5,889.98 0.0K
15:11 5,890.02 5,890.02 5,888.74 5,888.74 0.0K
15:12 5,888.82 5,889.24 5,888.72 5,889.08 0.0K
15:13 5,889.01 5,889.85 5,889.01 5,889.94 0.0K
15:14 5,890.18 5,890.25 5,889.00 5,889.02 0.0K
15:15 5,889.16 5,890.06 5,889.12 5,890.09 0.0K
15:16 5,890.17 5,890.66 5,890.14 5,890.58 0.0K
15:17 5,890.45 5,890.45 5,889.63 5,889.59 0.0K
15:18 5,889.60 5,889.65 5,888.93 5,889.19 0.0K
15:19 5,889.36 5,889.36 5,888.91 5,888.95 0.0K
15:20 5,888.89 5,888.89 5,887.89 5,887.94 0.0K
15:21 5,887.74 5,888.53 5,887.64 5,888.09 0.0K
15:22 5,888.14 5,888.35 5,887.43 5,887.73 0.0K
15:23 5,887.84 5,888.12 5,887.49 5,888.12 0.0K
15:24 5,888.15 5,889.10 5,887.96 5,888.98 0.0K
15:25 5,888.92 5,889.86 5,888.92 5,889.86 0.0K
15:26 5,889.84 5,889.88 5,889.13 5,889.31 0.0K
15:27 5,889.27 5,889.76 5,889.27 5,889.76 0.0K
15:28 5,889.63 5,889.97 5,889.39 5,889.39 0.0K
15:29 5,889.37 5,889.66 5,889.37 5,889.74 0.0K
15:30 5,889.81 5,889.87 5,889.14 5,889.59 0.0K
15:31 5,889.82 5,889.99 5,889.39 5,889.45 0.0K
15:32 5,889.74 5,890.47 5,889.74 5,890.38 0.0K
15:33 5,890.35 5,890.85 5,890.13 5,890.13 0.0K
15:34 5,890.16 5,890.16 5,889.53 5,889.60 0.0K
15:35 5,889.73 5,890.05 5,889.73 5,889.91 0.0K
15:36 5,889.90 5,889.99 5,889.49 5,889.68 0.0K
15:37 5,889.78 5,889.78 5,889.34 5,889.26 0.0K
15:38 5,889.30 5,889.77 5,889.13 5,889.77 0.0K
15:39 5,889.94 5,890.02 5,889.70 5,889.89 0.0K
15:40 5,889.88 5,890.55 5,889.88 5,890.55 0.0K
15:41 5,890.64 5,891.55 5,889.90 5,890.45 0.0K
15:42 5,890.50 5,891.33 5,890.50 5,891.33 0.0K
15:43 5,891.33 5,891.75 5,891.33 5,891.58 0.0K
15:44 5,891.52 5,892.94 5,891.37 5,892.74 0.0K
15:45 5,892.74 5,893.37 5,892.74 5,893.37 0.0K
15:46 5,893.42 5,895.33 5,893.34 5,895.12 0.0K
15:47 5,895.20 5,897.37 5,895.20 5,897.33 0.0K
15:48 5,897.41 5,897.41 5,895.64 5,896.21 0.0K
15:49 5,896.03 5,897.27 5,896.03 5,896.90 0.0K
15:50 5,898.71 5,899.10 5,896.17 5,896.17 0.0K
15:51 5,895.88 5,896.21 5,894.45 5,896.21 0.0K
15:52 5,896.21 5,896.76 5,896.04 5,896.61 0.0K
15:53 5,896.46 5,897.60 5,896.46 5,897.22 0.0K
15:54 5,897.26 5,897.89 5,895.46 5,895.63 0.0K
15:55 5,898.02 5,898.02 5,896.84 5,897.43 0.0K
15:56 5,897.58 5,897.95 5,897.16 5,897.30 0.0K
15:57 5,897.36 5,897.36 5,895.39 5,895.95 0.0K
15:58 5,895.13 5,897.14 5,895.13 5,897.14 0.0K
15:59 5,896.93 5,897.52 5,894.56 5,895.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし