NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,734.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,847.46 5,880.14 5,847.46 5,874.81 0.0K
09:31 5,875.27 5,877.87 5,873.75 5,876.58 0.0K
09:32 5,877.12 5,882.83 5,877.12 5,882.83 0.0K
09:33 5,882.33 5,886.07 5,882.33 5,884.69 0.0K
09:34 5,884.45 5,887.62 5,884.45 5,887.62 0.0K
09:35 5,887.75 5,890.85 5,887.47 5,887.47 0.0K
09:36 5,887.17 5,889.81 5,886.84 5,886.84 0.0K
09:37 5,887.11 5,891.24 5,886.96 5,891.24 0.0K
09:38 5,891.58 5,893.55 5,890.84 5,892.85 0.0K
09:39 5,892.90 5,895.44 5,892.61 5,895.44 0.0K
09:40 5,895.41 5,895.86 5,892.23 5,892.23 0.0K
09:41 5,891.94 5,895.61 5,891.94 5,895.39 0.0K
09:42 5,895.23 5,895.89 5,894.13 5,895.74 0.0K
09:43 5,896.14 5,896.14 5,891.73 5,892.57 0.0K
09:44 5,892.42 5,893.46 5,891.33 5,893.36 0.0K
09:45 5,893.73 5,894.68 5,892.94 5,893.88 0.0K
09:46 5,895.10 5,895.36 5,890.27 5,890.90 0.0K
09:47 5,890.72 5,890.72 5,888.55 5,889.27 0.0K
09:48 5,889.31 5,889.58 5,886.60 5,887.29 0.0K
09:49 5,887.78 5,887.78 5,884.85 5,885.84 0.0K
09:50 5,885.94 5,887.03 5,884.52 5,884.73 0.0K
09:51 5,884.28 5,884.90 5,878.43 5,878.51 0.0K
09:52 5,877.88 5,879.02 5,873.98 5,879.02 0.0K
09:53 5,877.99 5,878.40 5,872.10 5,872.14 0.0K
09:54 5,872.21 5,873.91 5,870.98 5,871.85 0.0K
09:55 5,872.90 5,875.02 5,872.22 5,874.64 0.0K
09:56 5,874.48 5,877.56 5,874.48 5,877.31 0.0K
09:57 5,876.65 5,877.73 5,875.25 5,877.73 0.0K
09:58 5,877.81 5,879.86 5,877.81 5,879.86 0.0K
09:59 5,879.55 5,879.55 5,876.05 5,876.64 0.0K
10:00 5,875.43 5,875.43 5,873.45 5,874.76 0.0K
10:01 5,874.33 5,875.32 5,870.66 5,872.76 0.0K
10:02 5,872.79 5,872.79 5,871.19 5,872.34 0.0K
10:03 5,872.51 5,873.89 5,871.81 5,872.88 0.0K
10:04 5,872.79 5,874.52 5,871.63 5,874.52 0.0K
10:05 5,874.09 5,874.96 5,873.70 5,874.05 0.0K
10:06 5,874.03 5,875.11 5,873.61 5,875.11 0.0K
10:07 5,875.55 5,877.53 5,875.55 5,876.78 0.0K
10:08 5,876.40 5,877.57 5,876.16 5,877.57 0.0K
10:09 5,877.21 5,877.21 5,872.02 5,872.53 0.0K
10:10 5,872.04 5,872.18 5,867.71 5,869.30 0.0K
10:11 5,869.90 5,870.06 5,865.10 5,865.22 0.0K
10:12 5,866.02 5,866.02 5,861.09 5,862.63 0.0K
10:13 5,863.17 5,863.17 5,861.34 5,861.46 0.0K
10:14 5,861.15 5,866.46 5,861.15 5,865.44 0.0K
10:15 5,864.92 5,867.03 5,864.80 5,866.13 0.0K
10:16 5,866.17 5,870.78 5,866.17 5,870.78 0.0K
10:17 5,870.90 5,870.90 5,868.61 5,869.46 0.0K
10:18 5,869.16 5,869.16 5,866.93 5,868.60 0.0K
10:19 5,868.96 5,868.96 5,865.57 5,865.60 0.0K
10:20 5,865.95 5,867.68 5,865.74 5,867.46 0.0K
10:21 5,867.59 5,869.50 5,867.59 5,869.17 0.0K
10:22 5,869.33 5,869.59 5,868.72 5,868.98 0.0K
10:23 5,867.92 5,868.35 5,866.71 5,868.35 0.0K
10:24 5,868.23 5,869.35 5,867.38 5,869.43 0.0K
10:25 5,869.52 5,870.58 5,869.52 5,869.85 0.0K
10:26 5,868.42 5,870.10 5,868.42 5,868.54 0.0K
10:27 5,868.48 5,871.08 5,868.48 5,871.08 0.0K
10:28 5,871.30 5,872.08 5,870.76 5,871.46 0.0K
10:29 5,871.65 5,874.31 5,871.59 5,874.31 0.0K
10:30 5,873.71 5,876.25 5,873.52 5,876.06 0.0K
10:31 5,875.90 5,875.90 5,873.83 5,874.26 0.0K
10:32 5,874.31 5,875.13 5,870.12 5,870.12 0.0K
10:33 5,870.42 5,870.42 5,864.78 5,866.09 0.0K
10:34 5,865.66 5,866.87 5,864.62 5,864.62 0.0K
10:35 5,864.86 5,865.80 5,863.92 5,864.28 0.0K
10:36 5,865.06 5,865.82 5,864.30 5,865.82 0.0K
10:37 5,865.88 5,868.24 5,865.88 5,867.27 0.0K
10:38 5,867.12 5,869.82 5,867.12 5,869.82 0.0K
10:39 5,869.48 5,869.55 5,867.61 5,867.61 0.0K
10:40 5,867.40 5,868.34 5,867.02 5,868.34 0.0K
10:41 5,868.30 5,871.39 5,868.30 5,870.98 0.0K
10:42 5,870.72 5,871.54 5,870.14 5,871.54 0.0K
10:43 5,871.93 5,872.48 5,871.24 5,872.48 0.0K
10:44 5,872.80 5,873.96 5,872.80 5,873.51 0.0K
10:45 5,873.30 5,873.30 5,870.42 5,870.53 0.0K
10:46 5,870.29 5,870.29 5,868.04 5,868.94 0.0K
10:47 5,868.97 5,869.87 5,868.79 5,869.94 0.0K
10:48 5,869.84 5,871.66 5,868.97 5,871.57 0.0K
10:49 5,871.39 5,871.92 5,870.69 5,871.92 0.0K
10:50 5,871.95 5,872.98 5,871.83 5,871.83 0.0K
10:51 5,871.62 5,871.62 5,867.94 5,867.94 0.0K
10:52 5,867.97 5,869.28 5,867.54 5,867.59 0.0K
10:53 5,867.80 5,868.55 5,867.53 5,868.03 0.0K
10:54 5,867.73 5,869.02 5,867.35 5,867.35 0.0K
10:55 5,867.13 5,867.53 5,866.83 5,866.99 0.0K
10:56 5,866.84 5,866.84 5,864.08 5,864.60 0.0K
10:57 5,864.87 5,865.08 5,863.59 5,863.71 0.0K
10:58 5,864.09 5,864.88 5,863.54 5,864.51 0.0K
10:59 5,864.51 5,864.51 5,863.36 5,863.55 0.0K
11:00 5,863.48 5,863.48 5,861.75 5,862.13 0.0K
11:01 5,862.61 5,863.70 5,862.14 5,863.62 0.0K
11:02 5,863.66 5,865.34 5,863.54 5,864.34 0.0K
11:03 5,864.60 5,865.82 5,863.75 5,864.41 0.0K
11:04 5,864.43 5,866.08 5,864.43 5,866.08 0.0K
11:05 5,865.99 5,865.99 5,865.11 5,865.51 0.0K
11:06 5,865.61 5,866.34 5,864.12 5,864.35 0.0K
11:07 5,864.32 5,864.32 5,863.41 5,864.03 0.0K
11:08 5,864.33 5,864.64 5,862.93 5,862.93 0.0K
11:09 5,862.90 5,862.90 5,861.30 5,861.88 0.0K
11:10 5,861.96 5,863.60 5,861.60 5,863.60 0.0K
11:11 5,863.74 5,865.46 5,863.74 5,864.94 0.0K
11:12 5,865.17 5,865.39 5,864.39 5,865.25 0.0K
11:13 5,865.32 5,865.90 5,864.83 5,865.62 0.0K
11:14 5,865.51 5,865.78 5,864.90 5,864.90 0.0K
11:15 5,864.96 5,866.20 5,864.96 5,865.04 0.0K
11:16 5,864.70 5,864.70 5,863.85 5,863.93 0.0K
11:17 5,863.86 5,864.87 5,863.76 5,864.90 0.0K
11:18 5,865.15 5,866.51 5,865.14 5,865.97 0.0K
11:19 5,866.18 5,867.79 5,866.18 5,867.44 0.0K
11:20 5,867.19 5,867.47 5,867.13 5,867.11 0.0K
11:21 5,866.77 5,867.95 5,866.77 5,867.95 0.0K
11:22 5,868.11 5,868.81 5,868.00 5,868.45 0.0K
11:23 5,868.60 5,868.77 5,866.68 5,866.96 0.0K
11:24 5,867.27 5,867.75 5,866.98 5,867.74 0.0K
11:25 5,867.57 5,868.19 5,867.41 5,868.17 0.0K
11:26 5,867.88 5,868.40 5,867.68 5,868.06 0.0K
11:27 5,867.97 5,868.11 5,867.52 5,867.73 0.0K
11:28 5,868.01 5,868.25 5,866.92 5,867.69 0.0K
11:29 5,867.66 5,868.40 5,865.68 5,865.68 0.0K
11:30 5,865.92 5,866.69 5,865.92 5,866.69 0.0K
11:31 5,866.59 5,868.55 5,866.59 5,868.10 0.0K
11:32 5,868.06 5,868.57 5,867.43 5,867.66 0.0K
11:33 5,867.59 5,867.59 5,865.10 5,865.24 0.0K
11:34 5,865.12 5,865.12 5,863.18 5,863.23 0.0K
11:35 5,863.13 5,864.59 5,863.02 5,863.02 0.0K
11:36 5,863.11 5,863.11 5,860.64 5,860.97 0.0K
11:37 5,861.13 5,861.52 5,859.64 5,861.36 0.0K
11:38 5,861.59 5,861.74 5,859.42 5,859.42 0.0K
11:39 5,859.36 5,859.60 5,859.21 5,859.40 0.0K
11:40 5,859.46 5,859.46 5,858.30 5,858.30 0.0K
11:41 5,858.39 5,858.91 5,858.11 5,858.37 0.0K
11:42 5,858.27 5,860.29 5,858.03 5,860.29 0.0K
11:43 5,860.25 5,860.88 5,859.04 5,859.04 0.0K
11:44 5,859.02 5,859.35 5,858.93 5,858.93 0.0K
11:45 5,858.74 5,859.46 5,858.24 5,858.99 0.0K
11:46 5,859.11 5,860.41 5,859.11 5,859.97 0.0K
11:47 5,860.13 5,860.86 5,859.94 5,860.02 0.0K
11:48 5,860.12 5,861.45 5,860.12 5,861.09 0.0K
11:49 5,860.94 5,860.94 5,857.53 5,857.78 0.0K
11:50 5,857.84 5,858.10 5,857.02 5,857.76 0.0K
11:51 5,857.76 5,857.90 5,857.43 5,857.43 0.0K
11:52 5,857.58 5,859.07 5,857.15 5,859.00 0.0K
11:53 5,859.39 5,859.45 5,858.94 5,859.47 0.0K
11:54 5,859.54 5,860.11 5,859.14 5,859.36 0.0K
11:55 5,859.38 5,860.47 5,859.23 5,860.36 0.0K
11:56 5,860.57 5,860.68 5,859.93 5,859.93 0.0K
11:57 5,859.90 5,859.90 5,858.86 5,859.24 0.0K
11:58 5,859.33 5,859.63 5,858.43 5,858.44 0.0K
11:59 5,858.42 5,858.57 5,857.74 5,857.74 0.0K
12:00 5,857.77 5,857.99 5,856.84 5,856.84 0.0K
12:01 5,856.87 5,856.87 5,856.38 5,856.58 0.0K
12:02 5,856.66 5,857.21 5,855.21 5,855.21 0.0K
12:03 5,855.12 5,855.84 5,854.63 5,855.84 0.0K
12:04 5,855.99 5,857.80 5,855.99 5,857.53 0.0K
12:05 5,857.52 5,858.88 5,857.13 5,858.74 0.0K
12:06 5,858.51 5,858.51 5,856.91 5,857.08 0.0K
12:07 5,856.78 5,858.03 5,856.78 5,857.51 0.0K
12:08 5,857.61 5,858.00 5,857.34 5,857.34 0.0K
12:09 5,857.27 5,857.35 5,855.74 5,855.74 0.0K
12:10 5,855.77 5,856.46 5,855.60 5,856.41 0.0K
12:11 5,856.14 5,856.18 5,854.69 5,854.69 0.0K
12:12 5,853.90 5,853.90 5,850.45 5,851.61 0.0K
12:13 5,851.42 5,851.97 5,851.12 5,851.07 0.0K
12:14 5,850.95 5,850.95 5,849.62 5,849.62 0.0K
12:15 5,849.72 5,851.00 5,849.72 5,850.42 0.0K
12:16 5,850.45 5,850.45 5,848.97 5,849.60 0.0K
12:17 5,849.64 5,849.64 5,847.72 5,847.72 0.0K
12:18 5,847.74 5,849.33 5,847.74 5,848.62 0.0K
12:19 5,848.58 5,850.51 5,848.38 5,849.88 0.0K
12:20 5,849.42 5,849.62 5,847.87 5,847.87 0.0K
12:21 5,847.97 5,848.15 5,845.88 5,845.88 0.0K
12:22 5,845.55 5,846.15 5,845.11 5,845.29 0.0K
12:23 5,845.34 5,846.04 5,845.21 5,845.81 0.0K
12:24 5,845.67 5,845.67 5,844.97 5,845.19 0.0K
12:25 5,844.96 5,848.75 5,844.96 5,848.73 0.0K
12:26 5,848.50 5,848.56 5,847.60 5,847.61 0.0K
12:27 5,847.75 5,848.35 5,846.44 5,846.44 0.0K
12:28 5,846.09 5,846.27 5,845.40 5,845.83 0.0K
12:29 5,845.61 5,845.61 5,843.26 5,844.16 0.0K
12:30 5,844.03 5,846.17 5,844.03 5,845.81 0.0K
12:31 5,845.55 5,845.55 5,844.71 5,845.23 0.0K
12:32 5,845.46 5,847.39 5,845.41 5,846.89 0.0K
12:33 5,847.04 5,849.67 5,847.04 5,849.34 0.0K
12:34 5,848.97 5,849.07 5,848.29 5,848.86 0.0K
12:35 5,848.52 5,849.44 5,848.40 5,849.15 0.0K
12:36 5,849.07 5,849.07 5,845.73 5,845.73 0.0K
12:37 5,845.82 5,846.48 5,845.17 5,845.51 0.0K
12:38 5,845.54 5,845.54 5,844.63 5,844.80 0.0K
12:39 5,844.69 5,845.88 5,844.69 5,845.35 0.0K
12:40 5,845.30 5,845.92 5,845.13 5,845.81 0.0K
12:41 5,845.54 5,845.54 5,845.02 5,845.02 0.0K
12:42 5,844.97 5,845.22 5,843.64 5,844.71 0.0K
12:43 5,844.66 5,844.66 5,842.70 5,843.05 0.0K
12:44 5,842.83 5,842.83 5,838.79 5,840.59 0.0K
12:45 5,840.06 5,840.06 5,838.82 5,838.95 0.0K
12:46 5,838.89 5,838.98 5,836.96 5,837.28 0.0K
12:47 5,837.26 5,838.88 5,837.26 5,838.87 0.0K
12:48 5,839.45 5,841.67 5,839.39 5,841.65 0.0K
12:49 5,841.79 5,842.57 5,841.79 5,842.42 0.0K
12:50 5,842.36 5,847.27 5,842.36 5,846.83 0.0K
12:51 5,846.53 5,846.74 5,846.03 5,846.59 0.0K
12:52 5,846.51 5,848.65 5,846.51 5,848.59 0.0K
12:53 5,848.57 5,848.81 5,848.33 5,848.59 0.0K
12:54 5,848.37 5,849.14 5,848.37 5,849.03 0.0K
12:55 5,848.98 5,848.98 5,847.09 5,847.53 0.0K
12:56 5,847.61 5,848.67 5,847.50 5,848.54 0.0K
12:57 5,848.66 5,850.20 5,848.66 5,850.12 0.0K
12:58 5,850.20 5,850.40 5,849.94 5,850.05 0.0K
12:59 5,850.14 5,850.59 5,849.63 5,849.72 0.0K
13:00 5,849.68 5,850.70 5,849.33 5,850.44 0.0K
13:01 5,850.41 5,851.35 5,850.41 5,851.13 0.0K
13:02 5,851.69 5,852.76 5,851.69 5,852.47 0.0K
13:03 5,852.51 5,854.77 5,852.51 5,854.77 0.0K
13:04 5,854.17 5,854.89 5,853.98 5,854.62 0.0K
13:05 5,854.77 5,854.77 5,853.48 5,853.66 0.0K
13:06 5,853.68 5,854.35 5,853.68 5,854.25 0.0K
13:07 5,854.27 5,856.35 5,854.27 5,856.35 0.0K
13:08 5,856.34 5,856.81 5,856.21 5,856.23 0.0K
13:09 5,856.33 5,856.40 5,855.44 5,855.48 0.0K
13:10 5,855.87 5,856.86 5,855.62 5,856.86 0.0K
13:11 5,856.69 5,857.29 5,856.43 5,857.20 0.0K
13:12 5,857.14 5,857.30 5,856.79 5,856.97 0.0K
13:13 5,857.03 5,857.56 5,856.94 5,857.64 0.0K
13:14 5,857.65 5,858.27 5,857.63 5,858.27 0.0K
13:15 5,858.36 5,858.65 5,858.24 5,858.43 0.0K
13:16 5,858.44 5,858.88 5,857.49 5,857.80 0.0K
13:17 5,858.03 5,858.46 5,857.60 5,858.07 0.0K
13:18 5,857.72 5,857.72 5,857.06 5,857.47 0.0K
13:19 5,857.25 5,857.35 5,857.14 5,857.29 0.0K
13:20 5,857.21 5,857.39 5,856.25 5,856.39 0.0K
13:21 5,856.79 5,857.57 5,856.18 5,856.18 0.0K
13:22 5,856.09 5,856.15 5,854.44 5,854.65 0.0K
13:23 5,854.62 5,856.01 5,854.25 5,856.01 0.0K
13:24 5,856.12 5,856.80 5,856.12 5,856.80 0.0K
13:25 5,856.69 5,857.39 5,856.44 5,857.17 0.0K
13:26 5,857.22 5,857.50 5,857.07 5,857.44 0.0K
13:27 5,857.41 5,857.92 5,857.22 5,857.53 0.0K
13:28 5,857.48 5,857.69 5,857.16 5,857.16 0.0K
13:29 5,857.05 5,857.15 5,855.96 5,856.20 0.0K
13:30 5,856.08 5,856.45 5,854.98 5,855.04 0.0K
13:31 5,855.03 5,855.83 5,855.03 5,855.20 0.0K
13:32 5,855.23 5,856.58 5,855.23 5,856.58 0.0K
13:33 5,856.65 5,858.10 5,856.65 5,858.05 0.0K
13:34 5,858.04 5,859.72 5,858.04 5,859.59 0.0K
13:35 5,859.34 5,859.34 5,858.01 5,858.05 0.0K
13:36 5,858.04 5,859.00 5,858.04 5,858.97 0.0K
13:37 5,858.74 5,859.36 5,858.74 5,859.16 0.0K
13:38 5,859.28 5,859.28 5,858.24 5,858.22 0.0K
13:39 5,857.98 5,858.79 5,857.98 5,858.79 0.0K
13:40 5,859.12 5,859.85 5,859.12 5,859.23 0.0K
13:41 5,859.16 5,859.16 5,858.23 5,858.23 0.0K
13:42 5,857.89 5,857.89 5,857.34 5,857.88 0.0K
13:43 5,857.92 5,857.92 5,856.82 5,857.10 0.0K
13:44 5,857.10 5,857.17 5,855.91 5,856.24 0.0K
13:45 5,856.43 5,858.48 5,856.43 5,858.48 0.0K
13:46 5,858.56 5,859.50 5,858.56 5,859.31 0.0K
13:47 5,859.54 5,859.71 5,858.90 5,858.90 0.0K
13:48 5,858.99 5,858.99 5,857.97 5,858.08 0.0K
13:49 5,858.34 5,858.51 5,857.00 5,857.03 0.0K
13:50 5,857.10 5,858.15 5,857.03 5,857.91 0.0K
13:51 5,857.74 5,857.78 5,856.75 5,856.89 0.0K
13:52 5,857.23 5,857.25 5,856.86 5,857.22 0.0K
13:53 5,857.31 5,857.45 5,856.45 5,856.45 0.0K
13:54 5,856.42 5,856.42 5,855.17 5,855.33 0.0K
13:55 5,855.16 5,856.18 5,855.16 5,855.70 0.0K
13:56 5,855.82 5,856.39 5,855.82 5,855.82 0.0K
13:57 5,856.00 5,857.07 5,856.00 5,856.75 0.0K
13:58 5,856.83 5,857.00 5,856.44 5,856.44 0.0K
13:59 5,856.56 5,857.70 5,856.56 5,857.27 0.0K
14:00 5,857.06 5,857.21 5,856.60 5,856.96 0.0K
14:01 5,857.03 5,857.03 5,855.52 5,855.76 0.0K
14:02 5,855.67 5,856.31 5,855.37 5,856.31 0.0K
14:03 5,856.31 5,856.39 5,856.00 5,855.95 0.0K
14:04 5,856.41 5,856.45 5,855.62 5,855.62 0.0K
14:05 5,855.58 5,855.84 5,854.46 5,855.05 0.0K
14:06 5,855.08 5,856.15 5,854.62 5,855.83 0.0K
14:07 5,855.78 5,856.96 5,855.63 5,856.83 0.0K
14:08 5,856.76 5,857.66 5,856.72 5,857.71 0.0K
14:09 5,857.75 5,857.99 5,857.41 5,857.99 0.0K
14:10 5,858.08 5,858.83 5,857.99 5,858.67 0.0K
14:11 5,858.65 5,858.65 5,858.28 5,858.58 0.0K
14:12 5,858.62 5,858.62 5,858.19 5,858.44 0.0K
14:13 5,858.31 5,858.75 5,858.31 5,858.68 0.0K
14:14 5,858.76 5,858.76 5,858.20 5,858.43 0.0K
14:15 5,858.41 5,858.58 5,858.29 5,858.47 0.0K
14:16 5,858.43 5,858.88 5,858.34 5,858.88 0.0K
14:17 5,858.91 5,859.16 5,858.80 5,858.87 0.0K
14:18 5,858.83 5,858.89 5,857.95 5,858.64 0.0K
14:19 5,858.58 5,858.65 5,858.13 5,858.27 0.0K
14:20 5,858.22 5,858.28 5,857.74 5,857.93 0.0K
14:21 5,857.88 5,858.06 5,857.14 5,857.14 0.0K
14:22 5,856.96 5,856.96 5,854.51 5,854.51 0.0K
14:23 5,854.53 5,854.53 5,851.85 5,852.84 0.0K
14:24 5,852.83 5,853.19 5,852.24 5,852.99 0.0K
14:25 5,853.23 5,853.79 5,853.05 5,853.72 0.0K
14:26 5,853.45 5,853.61 5,852.88 5,853.03 0.0K
14:27 5,853.01 5,853.95 5,853.01 5,853.72 0.0K
14:28 5,853.73 5,854.78 5,853.73 5,854.78 0.0K
14:29 5,854.93 5,855.00 5,854.82 5,854.90 0.0K
14:30 5,854.84 5,854.84 5,852.52 5,852.52 0.0K
14:31 5,852.18 5,852.57 5,851.72 5,852.55 0.0K
14:32 5,852.61 5,853.08 5,852.61 5,852.68 0.0K
14:33 5,852.66 5,852.66 5,851.97 5,851.97 0.0K
14:34 5,851.90 5,852.20 5,851.90 5,852.03 0.0K
14:35 5,852.01 5,853.45 5,852.01 5,853.48 0.0K
14:36 5,853.46 5,853.46 5,853.01 5,853.16 0.0K
14:37 5,853.16 5,853.25 5,852.86 5,852.86 0.0K
14:38 5,853.03 5,853.51 5,853.03 5,853.44 0.0K
14:39 5,853.44 5,853.44 5,852.39 5,852.59 0.0K
14:40 5,852.52 5,852.66 5,852.44 5,852.48 0.0K
14:41 5,852.53 5,854.36 5,852.53 5,854.30 0.0K
14:42 5,854.31 5,855.66 5,854.31 5,855.66 0.0K
14:43 5,855.67 5,855.95 5,855.44 5,855.89 0.0K
14:44 5,855.87 5,856.05 5,855.87 5,856.08 0.0K
14:45 5,856.06 5,856.06 5,855.31 5,855.53 0.0K
14:46 5,855.52 5,856.72 5,855.52 5,856.35 0.0K
14:47 5,856.60 5,857.55 5,856.60 5,857.55 0.0K
14:48 5,857.64 5,858.27 5,857.34 5,857.65 0.0K
14:49 5,857.61 5,857.68 5,857.32 5,857.66 0.0K
14:50 5,857.63 5,858.95 5,857.63 5,858.88 0.0K
14:51 5,858.87 5,858.87 5,858.21 5,858.46 0.0K
14:52 5,858.46 5,858.46 5,857.60 5,857.60 0.0K
14:53 5,857.51 5,857.66 5,857.22 5,857.38 0.0K
14:54 5,857.24 5,857.24 5,856.23 5,856.23 0.0K
14:55 5,856.21 5,856.31 5,855.88 5,856.00 0.0K
14:56 5,856.03 5,856.36 5,855.82 5,855.82 0.0K
14:57 5,855.78 5,856.16 5,855.41 5,855.47 0.0K
14:58 5,855.68 5,855.77 5,855.03 5,855.01 0.0K
14:59 5,854.90 5,855.10 5,854.73 5,855.06 0.0K
15:00 5,855.06 5,855.06 5,853.32 5,853.80 0.0K
15:01 5,853.78 5,854.25 5,853.50 5,854.10 0.0K
15:02 5,853.98 5,854.05 5,852.74 5,852.95 0.0K
15:03 5,852.72 5,852.72 5,851.35 5,851.74 0.0K
15:04 5,851.66 5,852.36 5,851.23 5,852.36 0.0K
15:05 5,852.45 5,853.09 5,851.78 5,851.78 0.0K
15:06 5,851.85 5,851.85 5,850.82 5,851.02 0.0K
15:07 5,850.98 5,851.65 5,850.68 5,851.60 0.0K
15:08 5,851.53 5,852.86 5,851.18 5,852.74 0.0K
15:09 5,852.74 5,853.58 5,852.74 5,853.58 0.0K
15:10 5,853.44 5,853.86 5,853.18 5,853.23 0.0K
15:11 5,853.08 5,853.67 5,852.84 5,853.40 0.0K
15:12 5,853.41 5,853.67 5,852.63 5,852.63 0.0K
15:13 5,852.64 5,852.90 5,851.93 5,851.93 0.0K
15:14 5,851.77 5,852.85 5,851.77 5,852.71 0.0K
15:15 5,852.75 5,854.03 5,852.71 5,854.03 0.0K
15:16 5,854.16 5,854.16 5,853.64 5,853.97 0.0K
15:17 5,853.93 5,854.62 5,853.73 5,854.30 0.0K
15:18 5,854.46 5,854.46 5,853.85 5,854.21 0.0K
15:19 5,854.17 5,855.36 5,854.04 5,855.25 0.0K
15:20 5,855.35 5,855.35 5,854.27 5,854.34 0.0K
15:21 5,854.15 5,854.60 5,853.40 5,853.40 0.0K
15:22 5,853.36 5,853.72 5,853.17 5,853.63 0.0K
15:23 5,853.56 5,853.56 5,852.86 5,853.40 0.0K
15:24 5,853.44 5,854.45 5,853.44 5,854.45 0.0K
15:25 5,854.42 5,855.15 5,854.24 5,855.15 0.0K
15:26 5,855.29 5,855.80 5,855.12 5,855.34 0.0K
15:27 5,855.26 5,855.58 5,854.92 5,854.88 0.0K
15:28 5,854.92 5,854.96 5,854.56 5,854.97 0.0K
15:29 5,855.06 5,855.45 5,855.06 5,855.49 0.0K
15:30 5,855.23 5,855.78 5,854.87 5,855.45 0.0K
15:31 5,855.52 5,856.46 5,855.52 5,856.38 0.0K
15:32 5,856.16 5,856.87 5,856.16 5,856.70 0.0K
15:33 5,856.56 5,856.56 5,856.02 5,855.98 0.0K
15:34 5,856.13 5,856.38 5,855.81 5,855.81 0.0K
15:35 5,855.72 5,856.18 5,855.72 5,856.12 0.0K
15:36 5,856.23 5,856.65 5,855.69 5,856.10 0.0K
15:37 5,856.14 5,856.92 5,856.00 5,856.09 0.0K
15:38 5,856.01 5,856.22 5,855.63 5,855.90 0.0K
15:39 5,856.02 5,856.69 5,855.86 5,855.99 0.0K
15:40 5,856.05 5,857.09 5,855.92 5,856.65 0.0K
15:41 5,856.59 5,857.83 5,856.59 5,857.83 0.0K
15:42 5,857.78 5,858.07 5,857.47 5,857.75 0.0K
15:43 5,857.75 5,857.75 5,857.13 5,857.13 0.0K
15:44 5,857.13 5,857.13 5,855.21 5,855.53 0.0K
15:45 5,855.73 5,855.73 5,854.53 5,854.62 0.0K
15:46 5,854.94 5,856.00 5,854.57 5,854.56 0.0K
15:47 5,854.53 5,854.77 5,854.27 5,854.47 0.0K
15:48 5,854.41 5,855.09 5,854.23 5,855.09 0.0K
15:49 5,855.00 5,855.29 5,853.73 5,854.42 0.0K
15:50 5,856.08 5,858.12 5,856.08 5,857.34 0.0K
15:51 5,857.62 5,858.17 5,856.71 5,857.13 0.0K
15:52 5,857.46 5,858.53 5,857.42 5,858.07 0.0K
15:53 5,857.90 5,859.37 5,857.90 5,859.37 0.0K
15:54 5,857.67 5,860.92 5,857.67 5,860.65 0.0K
15:55 5,859.92 5,859.92 5,858.46 5,859.75 0.0K
15:56 5,859.80 5,862.09 5,859.80 5,862.09 0.0K
15:57 5,861.60 5,861.93 5,860.17 5,861.07 0.0K
15:58 5,861.03 5,861.42 5,860.81 5,860.89 0.0K
15:59 5,861.22 5,861.22 5,859.42 5,860.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし