NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,734.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,871.71 5,877.10 5,871.71 5,874.74 0.0K
09:31 5,873.51 5,875.12 5,871.51 5,871.51 0.0K
09:32 5,871.24 5,872.15 5,869.53 5,869.53 0.0K
09:33 5,869.81 5,873.40 5,869.81 5,872.02 0.0K
09:34 5,872.49 5,874.96 5,871.41 5,874.48 0.0K
09:35 5,874.48 5,877.76 5,874.48 5,877.76 0.0K
09:36 5,877.79 5,880.17 5,877.07 5,879.67 0.0K
09:37 5,879.75 5,880.64 5,878.77 5,879.57 0.0K
09:38 5,879.66 5,881.31 5,879.66 5,881.31 0.0K
09:39 5,880.89 5,881.54 5,878.90 5,879.19 0.0K
09:40 5,879.89 5,880.71 5,879.45 5,880.71 0.0K
09:41 5,880.43 5,880.43 5,878.43 5,878.87 0.0K
09:42 5,879.12 5,879.32 5,876.84 5,877.20 0.0K
09:43 5,876.88 5,878.55 5,876.88 5,877.51 0.0K
09:44 5,878.33 5,878.81 5,877.58 5,878.79 0.0K
09:45 5,878.18 5,879.45 5,877.72 5,877.85 0.0K
09:46 5,877.91 5,878.19 5,876.35 5,876.38 0.0K
09:47 5,876.80 5,877.10 5,875.42 5,876.77 0.0K
09:48 5,876.75 5,878.30 5,876.75 5,877.94 0.0K
09:49 5,877.87 5,878.85 5,877.74 5,878.23 0.0K
09:50 5,878.25 5,878.25 5,876.87 5,877.78 0.0K
09:51 5,877.89 5,878.67 5,877.52 5,878.73 0.0K
09:52 5,878.90 5,879.56 5,878.79 5,879.14 0.0K
09:53 5,879.05 5,879.86 5,878.63 5,879.09 0.0K
09:54 5,879.27 5,879.27 5,876.78 5,877.36 0.0K
09:55 5,877.66 5,879.77 5,877.59 5,878.35 0.0K
09:56 5,878.37 5,879.30 5,877.94 5,879.30 0.0K
09:57 5,879.69 5,880.45 5,879.53 5,879.96 0.0K
09:58 5,879.82 5,879.98 5,876.65 5,877.57 0.0K
09:59 5,876.91 5,879.56 5,876.91 5,879.61 0.0K
10:00 5,879.71 5,879.71 5,877.77 5,879.18 0.0K
10:01 5,879.34 5,879.34 5,876.51 5,877.37 0.0K
10:02 5,877.52 5,877.80 5,875.22 5,875.22 0.0K
10:03 5,875.21 5,875.47 5,871.54 5,871.54 0.0K
10:04 5,871.56 5,871.56 5,869.50 5,869.50 0.0K
10:05 5,870.04 5,870.46 5,869.29 5,869.90 0.0K
10:06 5,869.40 5,870.15 5,868.14 5,868.14 0.0K
10:07 5,868.32 5,868.47 5,867.03 5,867.03 0.0K
10:08 5,866.61 5,869.06 5,866.08 5,869.06 0.0K
10:09 5,869.43 5,869.92 5,868.65 5,869.67 0.0K
10:10 5,869.57 5,873.43 5,869.52 5,873.43 0.0K
10:11 5,873.25 5,874.38 5,873.24 5,874.20 0.0K
10:12 5,874.52 5,874.81 5,873.84 5,874.27 0.0K
10:13 5,873.95 5,873.95 5,870.83 5,870.83 0.0K
10:14 5,870.72 5,871.47 5,869.78 5,871.41 0.0K
10:15 5,871.65 5,872.48 5,871.65 5,872.06 0.0K
10:16 5,871.89 5,872.33 5,871.34 5,872.04 0.0K
10:17 5,871.96 5,872.25 5,870.42 5,870.42 0.0K
10:18 5,869.59 5,869.66 5,867.89 5,868.22 0.0K
10:19 5,868.38 5,869.46 5,868.38 5,868.59 0.0K
10:20 5,868.71 5,868.75 5,867.39 5,868.75 0.0K
10:21 5,868.78 5,869.19 5,868.38 5,868.67 0.0K
10:22 5,868.67 5,868.67 5,867.32 5,868.56 0.0K
10:23 5,868.66 5,869.87 5,868.66 5,869.29 0.0K
10:24 5,869.47 5,869.68 5,868.46 5,869.57 0.0K
10:25 5,869.60 5,870.16 5,869.04 5,869.21 0.0K
10:26 5,869.20 5,871.00 5,868.98 5,870.70 0.0K
10:27 5,870.68 5,871.68 5,870.61 5,871.65 0.0K
10:28 5,870.64 5,870.64 5,868.55 5,868.55 0.0K
10:29 5,868.77 5,869.95 5,868.77 5,869.16 0.0K
10:30 5,869.26 5,869.68 5,867.76 5,867.86 0.0K
10:31 5,867.94 5,870.32 5,867.94 5,870.00 0.0K
10:32 5,869.79 5,870.14 5,869.00 5,869.00 0.0K
10:33 5,868.54 5,868.66 5,867.95 5,868.27 0.0K
10:34 5,868.58 5,870.71 5,868.58 5,870.71 0.0K
10:35 5,870.83 5,870.83 5,869.90 5,870.16 0.0K
10:36 5,870.06 5,870.84 5,869.14 5,869.15 0.0K
10:37 5,868.83 5,871.76 5,868.31 5,871.76 0.0K
10:38 5,871.75 5,872.49 5,871.65 5,872.10 0.0K
10:39 5,872.18 5,872.18 5,868.90 5,868.90 0.0K
10:40 5,868.87 5,869.10 5,868.37 5,869.03 0.0K
10:41 5,869.37 5,870.07 5,869.03 5,870.07 0.0K
10:42 5,870.03 5,870.39 5,869.54 5,869.54 0.0K
10:43 5,868.96 5,868.96 5,867.51 5,867.74 0.0K
10:44 5,867.44 5,867.44 5,865.20 5,865.39 0.0K
10:45 5,865.57 5,865.78 5,864.27 5,865.12 0.0K
10:46 5,865.10 5,867.43 5,865.10 5,867.38 0.0K
10:47 5,867.48 5,867.94 5,865.45 5,865.45 0.0K
10:48 5,865.52 5,866.98 5,865.29 5,866.98 0.0K
10:49 5,867.02 5,867.99 5,866.88 5,866.92 0.0K
10:50 5,866.70 5,867.10 5,866.63 5,866.81 0.0K
10:51 5,866.62 5,867.33 5,866.31 5,866.52 0.0K
10:52 5,866.55 5,866.55 5,866.04 5,866.26 0.0K
10:53 5,866.11 5,866.24 5,864.70 5,864.68 0.0K
10:54 5,864.45 5,865.55 5,863.28 5,863.28 0.0K
10:55 5,863.86 5,865.42 5,863.74 5,864.62 0.0K
10:56 5,864.81 5,865.03 5,862.21 5,862.43 0.0K
10:57 5,862.63 5,862.66 5,861.29 5,862.66 0.0K
10:58 5,863.25 5,863.97 5,862.69 5,862.77 0.0K
10:59 5,862.48 5,862.48 5,860.83 5,860.91 0.0K
11:00 5,861.40 5,862.29 5,861.06 5,862.29 0.0K
11:01 5,862.57 5,863.05 5,861.21 5,861.59 0.0K
11:02 5,861.79 5,863.55 5,861.73 5,862.71 0.0K
11:03 5,862.79 5,863.87 5,862.64 5,862.96 0.0K
11:04 5,862.59 5,863.88 5,861.73 5,863.54 0.0K
11:05 5,863.42 5,863.42 5,861.90 5,861.90 0.0K
11:06 5,861.86 5,862.29 5,860.95 5,862.23 0.0K
11:07 5,862.45 5,862.71 5,862.04 5,862.07 0.0K
11:08 5,861.92 5,861.96 5,860.54 5,861.78 0.0K
11:09 5,861.66 5,861.66 5,860.02 5,860.02 0.0K
11:10 5,860.49 5,860.49 5,859.58 5,860.40 0.0K
11:11 5,860.42 5,861.08 5,860.03 5,860.88 0.0K
11:12 5,860.99 5,861.27 5,859.90 5,859.90 0.0K
11:13 5,859.69 5,860.25 5,858.48 5,860.25 0.0K
11:14 5,860.54 5,860.54 5,858.92 5,859.15 0.0K
11:15 5,859.07 5,860.18 5,859.07 5,859.38 0.0K
11:16 5,859.70 5,860.20 5,859.70 5,859.81 0.0K
11:17 5,859.70 5,860.76 5,859.70 5,860.39 0.0K
11:18 5,860.54 5,860.60 5,859.73 5,860.59 0.0K
11:19 5,860.56 5,863.23 5,860.56 5,863.23 0.0K
11:20 5,863.34 5,863.68 5,862.74 5,862.76 0.0K
11:21 5,862.65 5,862.65 5,860.82 5,861.89 0.0K
11:22 5,862.21 5,862.21 5,861.16 5,861.28 0.0K
11:23 5,860.97 5,861.15 5,859.32 5,859.43 0.0K
11:24 5,859.40 5,859.40 5,858.40 5,858.59 0.0K
11:25 5,858.74 5,859.48 5,858.74 5,858.83 0.0K
11:26 5,858.87 5,860.85 5,858.87 5,860.73 0.0K
11:27 5,860.94 5,861.09 5,859.72 5,859.72 0.0K
11:28 5,859.94 5,860.36 5,859.81 5,860.13 0.0K
11:29 5,860.41 5,860.70 5,860.41 5,860.63 0.0K
11:30 5,860.54 5,860.96 5,860.22 5,860.94 0.0K
11:31 5,860.83 5,861.16 5,860.33 5,860.86 0.0K
11:32 5,861.04 5,861.04 5,859.77 5,859.77 0.0K
11:33 5,859.75 5,859.90 5,859.21 5,859.60 0.0K
11:34 5,860.02 5,860.32 5,859.42 5,859.92 0.0K
11:35 5,859.66 5,861.60 5,859.66 5,861.60 0.0K
11:36 5,861.76 5,861.89 5,860.96 5,861.23 0.0K
11:37 5,861.35 5,861.35 5,857.96 5,857.96 0.0K
11:38 5,857.88 5,858.07 5,856.57 5,856.57 0.0K
11:39 5,856.44 5,856.55 5,854.34 5,854.53 0.0K
11:40 5,854.63 5,856.58 5,854.63 5,856.32 0.0K
11:41 5,856.11 5,856.11 5,855.14 5,855.84 0.0K
11:42 5,856.04 5,856.12 5,855.12 5,855.59 0.0K
11:43 5,855.79 5,855.79 5,854.83 5,854.83 0.0K
11:44 5,854.62 5,855.05 5,854.32 5,854.89 0.0K
11:45 5,854.66 5,856.00 5,854.27 5,856.00 0.0K
11:46 5,856.06 5,856.06 5,853.92 5,853.92 0.0K
11:47 5,854.31 5,855.37 5,853.91 5,853.91 0.0K
11:48 5,853.90 5,853.90 5,852.54 5,853.17 0.0K
11:49 5,853.15 5,853.28 5,852.74 5,852.71 0.0K
11:50 5,852.52 5,855.90 5,852.42 5,855.90 0.0K
11:51 5,856.16 5,858.20 5,856.12 5,858.20 0.0K
11:52 5,858.65 5,859.95 5,858.16 5,859.95 0.0K
11:53 5,860.19 5,861.81 5,860.19 5,861.34 0.0K
11:54 5,861.23 5,861.73 5,860.65 5,860.65 0.0K
11:55 5,860.33 5,860.33 5,859.50 5,859.57 0.0K
11:56 5,859.44 5,859.44 5,857.90 5,857.90 0.0K
11:57 5,857.86 5,857.86 5,855.34 5,855.31 0.0K
11:58 5,855.24 5,855.24 5,853.71 5,854.05 0.0K
11:59 5,854.30 5,854.48 5,853.63 5,854.03 0.0K
12:00 5,853.88 5,854.09 5,853.08 5,853.10 0.0K
12:01 5,853.51 5,854.03 5,852.59 5,853.67 0.0K
12:02 5,853.49 5,853.49 5,852.42 5,852.46 0.0K
12:03 5,852.51 5,853.76 5,852.51 5,853.26 0.0K
12:04 5,853.24 5,855.68 5,853.24 5,855.56 0.0K
12:05 5,855.65 5,856.31 5,855.64 5,855.57 0.0K
12:06 5,855.55 5,855.55 5,854.46 5,855.20 0.0K
12:07 5,854.72 5,854.96 5,854.24 5,854.62 0.0K
12:08 5,854.60 5,855.28 5,853.93 5,853.93 0.0K
12:09 5,854.01 5,854.59 5,854.01 5,854.60 0.0K
12:10 5,854.51 5,855.00 5,854.51 5,854.93 0.0K
12:11 5,855.11 5,855.20 5,854.74 5,854.98 0.0K
12:12 5,854.91 5,854.91 5,852.33 5,852.47 0.0K
12:13 5,852.65 5,852.99 5,851.89 5,851.89 0.0K
12:14 5,852.14 5,853.15 5,852.14 5,853.04 0.0K
12:15 5,853.09 5,854.09 5,852.92 5,853.43 0.0K
12:16 5,853.50 5,854.00 5,853.14 5,853.58 0.0K
12:17 5,853.61 5,853.61 5,852.47 5,852.85 0.0K
12:18 5,853.02 5,853.58 5,852.43 5,852.46 0.0K
12:19 5,852.60 5,852.65 5,852.03 5,852.74 0.0K
12:20 5,852.70 5,852.75 5,851.49 5,851.49 0.0K
12:21 5,851.35 5,851.35 5,849.83 5,849.97 0.0K
12:22 5,850.02 5,850.81 5,849.63 5,849.69 0.0K
12:23 5,849.69 5,850.26 5,849.54 5,850.06 0.0K
12:24 5,850.03 5,851.47 5,850.03 5,851.07 0.0K
12:25 5,850.88 5,851.95 5,850.88 5,851.58 0.0K
12:26 5,851.57 5,854.15 5,851.57 5,853.91 0.0K
12:27 5,853.92 5,855.32 5,853.92 5,854.88 0.0K
12:28 5,854.80 5,854.80 5,853.17 5,853.41 0.0K
12:29 5,853.48 5,854.57 5,853.37 5,854.57 0.0K
12:30 5,854.27 5,854.27 5,853.97 5,854.02 0.0K
12:31 5,853.90 5,854.37 5,853.34 5,854.25 0.0K
12:32 5,854.24 5,854.24 5,852.94 5,853.14 0.0K
12:33 5,853.15 5,855.05 5,853.15 5,855.05 0.0K
12:34 5,855.09 5,855.47 5,854.84 5,854.84 0.0K
12:35 5,854.33 5,855.03 5,853.81 5,854.89 0.0K
12:36 5,854.92 5,855.70 5,854.92 5,855.07 0.0K
12:37 5,854.80 5,854.80 5,853.37 5,853.37 0.0K
12:38 5,853.57 5,854.77 5,853.31 5,854.24 0.0K
12:39 5,854.14 5,854.30 5,853.84 5,853.96 0.0K
12:40 5,853.48 5,853.75 5,853.27 5,853.34 0.0K
12:41 5,853.29 5,853.47 5,851.87 5,853.21 0.0K
12:42 5,852.91 5,852.91 5,851.31 5,851.47 0.0K
12:43 5,851.35 5,851.50 5,850.34 5,850.50 0.0K
12:44 5,850.49 5,851.38 5,850.49 5,851.04 0.0K
12:45 5,850.94 5,851.46 5,849.84 5,849.84 0.0K
12:46 5,850.07 5,850.07 5,848.99 5,849.47 0.0K
12:47 5,849.67 5,850.06 5,849.39 5,849.84 0.0K
12:48 5,849.88 5,851.42 5,849.72 5,849.75 0.0K
12:49 5,849.89 5,849.89 5,848.09 5,848.09 0.0K
12:50 5,848.17 5,848.75 5,848.04 5,848.04 0.0K
12:51 5,848.02 5,849.44 5,848.02 5,848.90 0.0K
12:52 5,848.88 5,848.88 5,846.98 5,847.34 0.0K
12:53 5,847.04 5,847.65 5,847.04 5,847.63 0.0K
12:54 5,847.50 5,848.06 5,847.28 5,847.94 0.0K
12:55 5,848.31 5,848.31 5,846.93 5,846.96 0.0K
12:56 5,847.09 5,847.09 5,841.82 5,841.82 0.0K
12:57 5,841.02 5,841.24 5,838.99 5,839.87 0.0K
12:58 5,839.77 5,840.05 5,836.71 5,836.71 0.0K
12:59 5,836.43 5,838.83 5,836.21 5,836.50 0.0K
13:00 5,836.00 5,836.43 5,834.40 5,835.76 0.0K
13:01 5,835.71 5,836.61 5,834.27 5,834.27 0.0K
13:02 5,835.14 5,839.57 5,835.14 5,839.03 0.0K
13:03 5,839.00 5,839.84 5,838.84 5,839.74 0.0K
13:04 5,839.45 5,839.45 5,837.38 5,837.38 0.0K
13:05 5,837.03 5,838.52 5,837.03 5,838.29 0.0K
13:06 5,838.05 5,838.05 5,835.80 5,835.80 0.0K
13:07 5,835.47 5,835.99 5,835.30 5,835.87 0.0K
13:08 5,835.83 5,837.73 5,835.83 5,837.61 0.0K
13:09 5,837.21 5,838.97 5,837.10 5,838.73 0.0K
13:10 5,838.78 5,840.46 5,838.78 5,840.19 0.0K
13:11 5,840.18 5,840.82 5,840.11 5,840.25 0.0K
13:12 5,840.17 5,840.51 5,839.99 5,840.18 0.0K
13:13 5,840.39 5,842.42 5,840.39 5,842.37 0.0K
13:14 5,842.34 5,843.16 5,842.09 5,843.01 0.0K
13:15 5,843.08 5,844.50 5,843.08 5,844.00 0.0K
13:16 5,844.04 5,844.90 5,843.92 5,844.24 0.0K
13:17 5,843.92 5,844.37 5,843.57 5,844.30 0.0K
13:18 5,844.28 5,845.25 5,844.24 5,845.00 0.0K
13:19 5,844.81 5,848.11 5,844.81 5,847.62 0.0K
13:20 5,848.03 5,848.08 5,845.96 5,845.96 0.0K
13:21 5,846.15 5,847.01 5,846.15 5,846.79 0.0K
13:22 5,846.73 5,846.81 5,842.75 5,843.07 0.0K
13:23 5,843.06 5,845.08 5,843.06 5,845.08 0.0K
13:24 5,845.27 5,845.27 5,844.06 5,845.22 0.0K
13:25 5,845.07 5,845.18 5,844.57 5,845.15 0.0K
13:26 5,844.82 5,845.46 5,844.53 5,845.18 0.0K
13:27 5,845.20 5,845.75 5,844.88 5,845.42 0.0K
13:28 5,845.57 5,846.50 5,845.22 5,846.51 0.0K
13:29 5,846.78 5,847.81 5,846.74 5,847.38 0.0K
13:30 5,847.45 5,849.36 5,847.45 5,849.17 0.0K
13:31 5,849.49 5,850.31 5,849.49 5,850.17 0.0K
13:32 5,850.33 5,852.48 5,850.33 5,852.40 0.0K
13:33 5,852.52 5,852.52 5,851.82 5,852.33 0.0K
13:34 5,852.40 5,852.93 5,851.90 5,852.73 0.0K
13:35 5,852.77 5,856.69 5,852.77 5,855.96 0.0K
13:36 5,855.93 5,856.17 5,855.53 5,855.53 0.0K
13:37 5,855.54 5,855.65 5,854.81 5,854.81 0.0K
13:38 5,854.79 5,855.35 5,854.30 5,854.30 0.0K
13:39 5,854.34 5,854.47 5,853.82 5,853.82 0.0K
13:40 5,854.14 5,854.72 5,854.14 5,854.64 0.0K
13:41 5,854.58 5,855.01 5,854.28 5,854.38 0.0K
13:42 5,854.46 5,855.39 5,854.39 5,855.39 0.0K
13:43 5,855.33 5,856.57 5,855.33 5,856.54 0.0K
13:44 5,856.37 5,857.76 5,856.18 5,857.54 0.0K
13:45 5,857.47 5,857.47 5,856.81 5,856.95 0.0K
13:46 5,857.19 5,857.65 5,856.94 5,857.65 0.0K
13:47 5,857.60 5,858.65 5,857.54 5,858.38 0.0K
13:48 5,858.33 5,858.58 5,857.53 5,857.98 0.0K
13:49 5,857.93 5,857.99 5,857.66 5,857.77 0.0K
13:50 5,857.69 5,859.62 5,857.69 5,859.62 0.0K
13:51 5,860.11 5,860.11 5,858.76 5,859.01 0.0K
13:52 5,859.17 5,859.79 5,859.17 5,859.39 0.0K
13:53 5,859.34 5,859.42 5,858.61 5,859.28 0.0K
13:54 5,859.34 5,860.42 5,859.34 5,860.42 0.0K
13:55 5,860.40 5,862.72 5,860.40 5,862.72 0.0K
13:56 5,863.66 5,865.08 5,863.56 5,865.08 0.0K
13:57 5,865.09 5,866.23 5,864.64 5,866.23 0.0K
13:58 5,866.23 5,866.65 5,865.68 5,865.68 0.0K
13:59 5,864.86 5,864.86 5,863.59 5,863.59 0.0K
14:00 5,863.42 5,864.15 5,863.02 5,863.67 0.0K
14:01 5,864.01 5,865.00 5,864.01 5,865.00 0.0K
14:02 5,865.14 5,865.27 5,865.03 5,865.16 0.0K
14:03 5,865.22 5,865.35 5,864.27 5,864.27 0.0K
14:04 5,864.21 5,865.13 5,864.21 5,865.08 0.0K
14:05 5,865.22 5,865.45 5,864.61 5,864.61 0.0K
14:06 5,864.46 5,865.97 5,864.46 5,865.95 0.0K
14:07 5,866.24 5,867.77 5,866.24 5,866.29 0.0K
14:08 5,866.12 5,866.36 5,865.62 5,865.58 0.0K
14:09 5,865.56 5,865.77 5,865.29 5,865.51 0.0K
14:10 5,865.41 5,865.41 5,863.87 5,864.95 0.0K
14:11 5,865.21 5,865.36 5,864.89 5,864.89 0.0K
14:12 5,864.72 5,865.17 5,864.41 5,865.08 0.0K
14:13 5,865.04 5,865.26 5,864.48 5,864.83 0.0K
14:14 5,864.76 5,866.05 5,864.73 5,866.05 0.0K
14:15 5,866.06 5,867.25 5,866.06 5,867.14 0.0K
14:16 5,867.43 5,867.76 5,867.12 5,867.30 0.0K
14:17 5,867.20 5,867.76 5,867.11 5,867.48 0.0K
14:18 5,867.42 5,868.78 5,867.42 5,868.58 0.0K
14:19 5,868.35 5,868.96 5,868.29 5,868.29 0.0K
14:20 5,868.36 5,868.65 5,868.01 5,868.32 0.0K
14:21 5,868.35 5,869.16 5,868.35 5,869.20 0.0K
14:22 5,869.17 5,869.17 5,867.48 5,868.06 0.0K
14:23 5,868.23 5,869.24 5,868.23 5,869.02 0.0K
14:24 5,868.98 5,871.49 5,868.98 5,870.92 0.0K
14:25 5,871.13 5,872.09 5,871.13 5,872.09 0.0K
14:26 5,872.07 5,872.07 5,869.49 5,869.88 0.0K
14:27 5,869.93 5,870.20 5,869.30 5,870.20 0.0K
14:28 5,870.23 5,870.70 5,870.23 5,870.28 0.0K
14:29 5,870.12 5,870.17 5,869.52 5,869.55 0.0K
14:30 5,869.69 5,870.01 5,869.28 5,869.28 0.0K
14:31 5,869.23 5,870.36 5,869.23 5,870.15 0.0K
14:32 5,870.15 5,870.31 5,869.77 5,870.19 0.0K
14:33 5,870.06 5,870.26 5,869.74 5,869.85 0.0K
14:34 5,870.20 5,871.19 5,870.07 5,871.19 0.0K
14:35 5,871.23 5,871.48 5,871.23 5,871.30 0.0K
14:36 5,871.24 5,871.41 5,870.77 5,871.36 0.0K
14:37 5,871.38 5,872.71 5,871.38 5,872.71 0.0K
14:38 5,872.65 5,873.29 5,871.38 5,871.38 0.0K
14:39 5,871.58 5,872.06 5,871.45 5,871.58 0.0K
14:40 5,871.48 5,871.48 5,871.13 5,871.40 0.0K
14:41 5,871.52 5,872.45 5,871.52 5,872.38 0.0K
14:42 5,872.40 5,873.05 5,872.12 5,873.03 0.0K
14:43 5,872.96 5,873.71 5,872.92 5,873.27 0.0K
14:44 5,873.23 5,873.33 5,871.83 5,871.89 0.0K
14:45 5,871.92 5,872.05 5,870.09 5,870.31 0.0K
14:46 5,870.78 5,871.17 5,870.62 5,871.17 0.0K
14:47 5,871.54 5,871.76 5,871.40 5,871.64 0.0K
14:48 5,871.54 5,871.61 5,871.11 5,871.55 0.0K
14:49 5,871.60 5,871.71 5,871.06 5,871.06 0.0K
14:50 5,871.06 5,871.45 5,870.48 5,870.48 0.0K
14:51 5,870.37 5,870.81 5,870.12 5,870.39 0.0K
14:52 5,870.46 5,870.46 5,869.11 5,869.10 0.0K
14:53 5,869.38 5,870.37 5,869.38 5,870.26 0.0K
14:54 5,870.26 5,870.90 5,870.01 5,870.09 0.0K
14:55 5,869.99 5,870.08 5,869.43 5,869.45 0.0K
14:56 5,869.40 5,869.47 5,868.73 5,868.73 0.0K
14:57 5,868.60 5,870.09 5,868.50 5,869.72 0.0K
14:58 5,869.57 5,869.65 5,869.14 5,869.59 0.0K
14:59 5,869.62 5,870.15 5,869.62 5,869.95 0.0K
15:00 5,869.85 5,870.06 5,869.38 5,869.42 0.0K
15:01 5,869.49 5,869.68 5,868.79 5,869.57 0.0K
15:02 5,869.52 5,869.52 5,868.49 5,868.49 0.0K
15:03 5,869.05 5,869.88 5,868.83 5,869.88 0.0K
15:04 5,869.94 5,870.45 5,869.94 5,869.93 0.0K
15:05 5,869.89 5,871.19 5,869.89 5,870.73 0.0K
15:06 5,870.66 5,870.91 5,870.34 5,870.88 0.0K
15:07 5,870.91 5,870.91 5,868.94 5,868.94 0.0K
15:08 5,868.98 5,869.85 5,868.57 5,869.86 0.0K
15:09 5,869.93 5,870.38 5,869.84 5,870.19 0.0K
15:10 5,870.25 5,870.43 5,869.73 5,869.77 0.0K
15:11 5,869.88 5,870.16 5,869.37 5,869.45 0.0K
15:12 5,869.51 5,869.86 5,869.23 5,869.23 0.0K
15:13 5,869.18 5,869.18 5,868.29 5,868.29 0.0K
15:14 5,867.93 5,867.93 5,866.88 5,866.88 0.0K
15:15 5,866.96 5,867.59 5,866.49 5,866.49 0.0K
15:16 5,866.55 5,866.96 5,865.33 5,866.67 0.0K
15:17 5,866.52 5,866.52 5,864.84 5,864.92 0.0K
15:18 5,864.93 5,864.93 5,863.46 5,864.74 0.0K
15:19 5,865.04 5,865.49 5,864.20 5,865.49 0.0K
15:20 5,865.97 5,866.35 5,865.64 5,866.31 0.0K
15:21 5,866.22 5,866.32 5,864.82 5,864.81 0.0K
15:22 5,864.88 5,865.15 5,864.23 5,864.46 0.0K
15:23 5,864.33 5,865.06 5,864.33 5,864.71 0.0K
15:24 5,864.64 5,865.21 5,863.99 5,865.12 0.0K
15:25 5,865.21 5,865.58 5,864.68 5,864.68 0.0K
15:26 5,864.26 5,864.26 5,863.19 5,863.76 0.0K
15:27 5,863.66 5,863.82 5,862.63 5,862.63 0.0K
15:28 5,862.50 5,863.31 5,862.50 5,863.20 0.0K
15:29 5,863.20 5,864.27 5,862.99 5,864.20 0.0K
15:30 5,863.62 5,863.98 5,863.34 5,863.34 0.0K
15:31 5,863.37 5,863.48 5,863.14 5,863.13 0.0K
15:32 5,863.11 5,863.32 5,862.55 5,862.96 0.0K
15:33 5,862.98 5,863.39 5,862.68 5,862.68 0.0K
15:34 5,862.72 5,862.72 5,862.08 5,862.09 0.0K
15:35 5,862.35 5,862.86 5,860.59 5,860.99 0.0K
15:36 5,861.10 5,862.25 5,860.80 5,862.25 0.0K
15:37 5,862.04 5,863.10 5,862.04 5,862.55 0.0K
15:38 5,862.98 5,863.97 5,862.98 5,863.98 0.0K
15:39 5,864.15 5,864.29 5,863.92 5,863.98 0.0K
15:40 5,863.45 5,863.87 5,862.90 5,863.87 0.0K
15:41 5,863.79 5,865.50 5,863.79 5,865.46 0.0K
15:42 5,865.45 5,865.65 5,862.80 5,863.11 0.0K
15:43 5,862.92 5,863.43 5,862.38 5,863.43 0.0K
15:44 5,863.67 5,864.21 5,863.32 5,864.21 0.0K
15:45 5,864.31 5,864.75 5,863.54 5,863.54 0.0K
15:46 5,863.38 5,863.38 5,862.05 5,862.16 0.0K
15:47 5,862.51 5,863.03 5,862.12 5,862.84 0.0K
15:48 5,863.11 5,863.83 5,863.11 5,863.74 0.0K
15:49 5,863.80 5,864.37 5,863.45 5,863.72 0.0K
15:50 5,863.38 5,863.38 5,861.54 5,861.67 0.0K
15:51 5,861.60 5,862.04 5,860.62 5,860.90 0.0K
15:52 5,861.61 5,861.61 5,859.70 5,859.70 0.0K
15:53 5,859.49 5,860.46 5,859.49 5,859.48 0.0K
15:54 5,858.76 5,860.39 5,857.35 5,860.39 0.0K
15:55 5,858.01 5,858.32 5,857.41 5,858.00 0.0K
15:56 5,858.25 5,858.25 5,856.53 5,857.16 0.0K
15:57 5,857.85 5,858.27 5,857.44 5,858.11 0.0K
15:58 5,858.50 5,858.99 5,857.73 5,858.44 0.0K
15:59 5,860.17 5,861.98 5,858.33 5,858.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし