6,734.60
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,842.23 | 5,848.91 | 5,842.23 | 5,848.36 | 0.0K |
| 09:31 | 5,848.47 | 5,848.47 | 5,846.55 | 5,847.33 | 0.0K |
| 09:32 | 5,847.51 | 5,850.80 | 5,847.51 | 5,850.73 | 0.0K |
| 09:33 | 5,850.83 | 5,853.10 | 5,850.83 | 5,852.64 | 0.0K |
| 09:34 | 5,852.85 | 5,852.85 | 5,848.96 | 5,850.19 | 0.0K |
| 09:35 | 5,850.32 | 5,853.15 | 5,850.32 | 5,852.45 | 0.0K |
| 09:36 | 5,852.44 | 5,854.29 | 5,852.44 | 5,854.29 | 0.0K |
| 09:37 | 5,854.24 | 5,854.24 | 5,851.51 | 5,852.53 | 0.0K |
| 09:38 | 5,852.28 | 5,852.28 | 5,849.68 | 5,849.68 | 0.0K |
| 09:39 | 5,849.74 | 5,851.41 | 5,849.74 | 5,851.41 | 0.0K |
| 09:40 | 5,851.46 | 5,852.71 | 5,851.05 | 5,852.71 | 0.0K |
| 09:41 | 5,852.88 | 5,852.88 | 5,851.48 | 5,851.54 | 0.0K |
| 09:42 | 5,851.51 | 5,851.82 | 5,850.93 | 5,851.23 | 0.0K |
| 09:43 | 5,850.88 | 5,850.88 | 5,847.60 | 5,848.53 | 0.0K |
| 09:44 | 5,848.50 | 5,848.50 | 5,846.93 | 5,847.59 | 0.0K |
| 09:45 | 5,847.83 | 5,848.52 | 5,846.29 | 5,848.52 | 0.0K |
| 09:46 | 5,848.91 | 5,849.68 | 5,848.31 | 5,848.51 | 0.0K |
| 09:47 | 5,849.01 | 5,852.78 | 5,849.01 | 5,851.92 | 0.0K |
| 09:48 | 5,852.65 | 5,852.95 | 5,852.12 | 5,852.98 | 0.0K |
| 09:49 | 5,853.34 | 5,854.22 | 5,852.89 | 5,853.29 | 0.0K |
| 09:50 | 5,853.30 | 5,855.49 | 5,853.24 | 5,854.84 | 0.0K |
| 09:51 | 5,854.67 | 5,854.99 | 5,853.36 | 5,853.36 | 0.0K |
| 09:52 | 5,853.78 | 5,853.78 | 5,852.69 | 5,853.74 | 0.0K |
| 09:53 | 5,853.59 | 5,854.43 | 5,853.41 | 5,853.55 | 0.0K |
| 09:54 | 5,853.39 | 5,854.86 | 5,853.39 | 5,854.55 | 0.0K |
| 09:55 | 5,854.62 | 5,855.59 | 5,854.05 | 5,855.16 | 0.0K |
| 09:56 | 5,855.10 | 5,855.10 | 5,854.00 | 5,854.25 | 0.0K |
| 09:57 | 5,854.29 | 5,855.57 | 5,853.37 | 5,855.57 | 0.0K |
| 09:58 | 5,855.46 | 5,855.77 | 5,854.84 | 5,855.77 | 0.0K |
| 09:59 | 5,856.04 | 5,856.51 | 5,855.62 | 5,856.24 | 0.0K |
| 10:00 | 5,856.75 | 5,858.86 | 5,855.67 | 5,858.11 | 0.0K |
| 10:01 | 5,857.79 | 5,859.90 | 5,856.46 | 5,859.81 | 0.0K |
| 10:02 | 5,859.48 | 5,859.48 | 5,857.79 | 5,858.39 | 0.0K |
| 10:03 | 5,858.21 | 5,858.97 | 5,857.63 | 5,858.08 | 0.0K |
| 10:04 | 5,857.69 | 5,857.69 | 5,852.91 | 5,853.06 | 0.0K |
| 10:05 | 5,853.07 | 5,853.07 | 5,850.82 | 5,851.41 | 0.0K |
| 10:06 | 5,851.10 | 5,852.34 | 5,850.08 | 5,850.67 | 0.0K |
| 10:07 | 5,850.64 | 5,853.98 | 5,850.64 | 5,853.91 | 0.0K |
| 10:08 | 5,853.91 | 5,853.91 | 5,851.23 | 5,851.48 | 0.0K |
| 10:09 | 5,851.81 | 5,852.47 | 5,851.16 | 5,851.16 | 0.0K |
| 10:10 | 5,850.90 | 5,851.71 | 5,850.14 | 5,850.63 | 0.0K |
| 10:11 | 5,850.49 | 5,851.27 | 5,849.63 | 5,849.75 | 0.0K |
| 10:12 | 5,850.89 | 5,851.17 | 5,850.24 | 5,850.57 | 0.0K |
| 10:13 | 5,851.30 | 5,852.02 | 5,850.70 | 5,851.86 | 0.0K |
| 10:14 | 5,851.95 | 5,852.59 | 5,850.03 | 5,850.03 | 0.0K |
| 10:15 | 5,849.87 | 5,850.52 | 5,848.94 | 5,849.91 | 0.0K |
| 10:16 | 5,850.19 | 5,851.83 | 5,850.19 | 5,851.83 | 0.0K |
| 10:17 | 5,851.70 | 5,853.39 | 5,851.70 | 5,853.31 | 0.0K |
| 10:18 | 5,853.11 | 5,854.92 | 5,853.11 | 5,854.92 | 0.0K |
| 10:19 | 5,855.22 | 5,856.49 | 5,855.10 | 5,856.45 | 0.0K |
| 10:20 | 5,856.49 | 5,856.49 | 5,855.53 | 5,856.51 | 0.0K |
| 10:21 | 5,856.60 | 5,857.50 | 5,856.36 | 5,857.50 | 0.0K |
| 10:22 | 5,857.50 | 5,857.50 | 5,856.60 | 5,856.64 | 0.0K |
| 10:23 | 5,856.79 | 5,857.41 | 5,856.22 | 5,856.94 | 0.0K |
| 10:24 | 5,856.83 | 5,856.99 | 5,855.40 | 5,855.63 | 0.0K |
| 10:25 | 5,855.58 | 5,857.20 | 5,855.58 | 5,856.67 | 0.0K |
| 10:26 | 5,856.67 | 5,857.19 | 5,856.35 | 5,857.07 | 0.0K |
| 10:27 | 5,857.11 | 5,857.88 | 5,856.94 | 5,857.73 | 0.0K |
| 10:28 | 5,857.91 | 5,858.35 | 5,857.59 | 5,858.24 | 0.0K |
| 10:29 | 5,858.03 | 5,858.14 | 5,856.55 | 5,856.55 | 0.0K |
| 10:30 | 5,856.41 | 5,857.99 | 5,856.41 | 5,857.99 | 0.0K |
| 10:31 | 5,857.82 | 5,858.59 | 5,857.57 | 5,858.34 | 0.0K |
| 10:32 | 5,858.72 | 5,859.75 | 5,858.42 | 5,858.76 | 0.0K |
| 10:33 | 5,858.78 | 5,860.40 | 5,858.78 | 5,860.02 | 0.0K |
| 10:34 | 5,859.73 | 5,860.15 | 5,859.50 | 5,859.56 | 0.0K |
| 10:35 | 5,859.64 | 5,859.98 | 5,857.70 | 5,857.95 | 0.0K |
| 10:36 | 5,857.85 | 5,858.20 | 5,857.64 | 5,858.03 | 0.0K |
| 10:37 | 5,857.93 | 5,858.58 | 5,857.00 | 5,857.93 | 0.0K |
| 10:38 | 5,858.11 | 5,858.11 | 5,855.52 | 5,856.61 | 0.0K |
| 10:39 | 5,856.86 | 5,857.54 | 5,856.61 | 5,857.19 | 0.0K |
| 10:40 | 5,857.28 | 5,857.28 | 5,855.59 | 5,855.91 | 0.0K |
| 10:41 | 5,855.82 | 5,858.79 | 5,855.82 | 5,858.73 | 0.0K |
| 10:42 | 5,858.82 | 5,859.19 | 5,857.58 | 5,857.84 | 0.0K |
| 10:43 | 5,857.63 | 5,858.66 | 5,857.63 | 5,858.62 | 0.0K |
| 10:44 | 5,858.66 | 5,858.84 | 5,857.62 | 5,857.63 | 0.0K |
| 10:45 | 5,857.72 | 5,858.62 | 5,857.27 | 5,858.54 | 0.0K |
| 10:46 | 5,858.88 | 5,859.26 | 5,858.07 | 5,858.86 | 0.0K |
| 10:47 | 5,858.94 | 5,860.28 | 5,858.58 | 5,860.28 | 0.0K |
| 10:48 | 5,860.47 | 5,861.39 | 5,860.38 | 5,860.38 | 0.0K |
| 10:49 | 5,860.49 | 5,861.05 | 5,859.88 | 5,861.05 | 0.0K |
| 10:50 | 5,861.16 | 5,861.53 | 5,859.61 | 5,859.61 | 0.0K |
| 10:51 | 5,859.79 | 5,861.51 | 5,859.79 | 5,861.51 | 0.0K |
| 10:52 | 5,861.64 | 5,862.26 | 5,861.64 | 5,862.04 | 0.0K |
| 10:53 | 5,862.20 | 5,863.20 | 5,862.20 | 5,862.59 | 0.0K |
| 10:54 | 5,862.46 | 5,862.65 | 5,861.72 | 5,862.21 | 0.0K |
| 10:55 | 5,862.07 | 5,862.47 | 5,861.02 | 5,861.24 | 0.0K |
| 10:56 | 5,860.78 | 5,860.78 | 5,859.53 | 5,860.25 | 0.0K |
| 10:57 | 5,860.34 | 5,861.05 | 5,860.34 | 5,860.93 | 0.0K |
| 10:58 | 5,860.93 | 5,861.04 | 5,860.44 | 5,860.81 | 0.0K |
| 10:59 | 5,860.76 | 5,861.50 | 5,860.37 | 5,860.37 | 0.0K |
| 11:00 | 5,860.15 | 5,860.15 | 5,858.63 | 5,858.63 | 0.0K |
| 11:01 | 5,857.97 | 5,858.95 | 5,857.64 | 5,858.95 | 0.0K |
| 11:02 | 5,859.30 | 5,859.30 | 5,856.53 | 5,856.57 | 0.0K |
| 11:03 | 5,856.28 | 5,856.56 | 5,855.73 | 5,856.08 | 0.0K |
| 11:04 | 5,856.10 | 5,858.10 | 5,856.03 | 5,858.07 | 0.0K |
| 11:05 | 5,858.44 | 5,860.21 | 5,858.44 | 5,860.21 | 0.0K |
| 11:06 | 5,860.36 | 5,860.36 | 5,858.57 | 5,859.08 | 0.0K |
| 11:07 | 5,858.95 | 5,860.34 | 5,858.95 | 5,860.34 | 0.0K |
| 11:08 | 5,860.38 | 5,861.69 | 5,860.38 | 5,860.97 | 0.0K |
| 11:09 | 5,860.90 | 5,861.82 | 5,860.62 | 5,861.66 | 0.0K |
| 11:10 | 5,861.60 | 5,862.03 | 5,860.73 | 5,861.17 | 0.0K |
| 11:11 | 5,861.33 | 5,862.09 | 5,861.33 | 5,861.54 | 0.0K |
| 11:12 | 5,862.01 | 5,863.02 | 5,862.01 | 5,863.02 | 0.0K |
| 11:13 | 5,862.90 | 5,863.38 | 5,862.80 | 5,862.87 | 0.0K |
| 11:14 | 5,862.84 | 5,863.18 | 5,862.49 | 5,862.96 | 0.0K |
| 11:15 | 5,863.02 | 5,863.02 | 5,861.78 | 5,862.03 | 0.0K |
| 11:16 | 5,862.21 | 5,862.60 | 5,862.12 | 5,862.14 | 0.0K |
| 11:17 | 5,861.83 | 5,862.58 | 5,861.83 | 5,862.26 | 0.0K |
| 11:18 | 5,862.21 | 5,862.67 | 5,862.21 | 5,862.58 | 0.0K |
| 11:19 | 5,862.61 | 5,862.88 | 5,862.33 | 5,862.76 | 0.0K |
| 11:20 | 5,862.89 | 5,862.89 | 5,861.54 | 5,862.34 | 0.0K |
| 11:21 | 5,862.55 | 5,862.66 | 5,862.08 | 5,862.40 | 0.0K |
| 11:22 | 5,862.42 | 5,862.89 | 5,862.14 | 5,862.79 | 0.0K |
| 11:23 | 5,862.67 | 5,862.95 | 5,862.16 | 5,862.56 | 0.0K |
| 11:24 | 5,862.50 | 5,863.56 | 5,862.50 | 5,863.54 | 0.0K |
| 11:25 | 5,863.52 | 5,863.56 | 5,862.31 | 5,863.37 | 0.0K |
| 11:26 | 5,863.26 | 5,864.39 | 5,863.15 | 5,864.28 | 0.0K |
| 11:27 | 5,864.43 | 5,864.59 | 5,863.93 | 5,863.99 | 0.0K |
| 11:28 | 5,863.91 | 5,864.38 | 5,863.43 | 5,863.43 | 0.0K |
| 11:29 | 5,863.59 | 5,864.08 | 5,863.18 | 5,863.34 | 0.0K |
| 11:30 | 5,863.70 | 5,864.67 | 5,863.22 | 5,864.67 | 0.0K |
| 11:31 | 5,864.70 | 5,864.70 | 5,864.02 | 5,864.35 | 0.0K |
| 11:32 | 5,864.38 | 5,865.12 | 5,864.38 | 5,864.66 | 0.0K |
| 11:33 | 5,864.45 | 5,864.45 | 5,863.73 | 5,864.12 | 0.0K |
| 11:34 | 5,863.74 | 5,863.74 | 5,862.95 | 5,863.05 | 0.0K |
| 11:35 | 5,863.15 | 5,863.31 | 5,862.34 | 5,862.97 | 0.0K |
| 11:36 | 5,863.05 | 5,863.80 | 5,862.80 | 5,863.76 | 0.0K |
| 11:37 | 5,864.03 | 5,864.16 | 5,863.24 | 5,863.41 | 0.0K |
| 11:38 | 5,863.50 | 5,863.50 | 5,862.83 | 5,862.83 | 0.0K |
| 11:39 | 5,862.77 | 5,863.69 | 5,862.61 | 5,863.53 | 0.0K |
| 11:40 | 5,863.51 | 5,863.78 | 5,863.19 | 5,863.29 | 0.0K |
| 11:41 | 5,863.31 | 5,863.68 | 5,862.94 | 5,862.94 | 0.0K |
| 11:42 | 5,862.33 | 5,862.42 | 5,861.10 | 5,861.17 | 0.0K |
| 11:43 | 5,861.16 | 5,861.67 | 5,861.01 | 5,861.10 | 0.0K |
| 11:44 | 5,861.03 | 5,861.05 | 5,860.62 | 5,860.72 | 0.0K |
| 11:45 | 5,860.66 | 5,860.96 | 5,860.60 | 5,860.78 | 0.0K |
| 11:46 | 5,860.87 | 5,861.06 | 5,860.40 | 5,860.64 | 0.0K |
| 11:47 | 5,860.62 | 5,860.72 | 5,860.31 | 5,860.53 | 0.0K |
| 11:48 | 5,860.88 | 5,862.03 | 5,860.64 | 5,861.78 | 0.0K |
| 11:49 | 5,861.79 | 5,862.93 | 5,861.79 | 5,862.75 | 0.0K |
| 11:50 | 5,862.87 | 5,864.13 | 5,862.83 | 5,863.88 | 0.0K |
| 11:51 | 5,863.96 | 5,864.07 | 5,863.47 | 5,863.72 | 0.0K |
| 11:52 | 5,863.69 | 5,863.78 | 5,863.43 | 5,863.43 | 0.0K |
| 11:53 | 5,863.54 | 5,863.71 | 5,863.54 | 5,863.69 | 0.0K |
| 11:54 | 5,863.80 | 5,864.55 | 5,863.80 | 5,864.35 | 0.0K |
| 11:55 | 5,864.48 | 5,865.87 | 5,864.48 | 5,865.87 | 0.0K |
| 11:56 | 5,865.85 | 5,866.16 | 5,865.43 | 5,865.51 | 0.0K |
| 11:57 | 5,865.36 | 5,865.36 | 5,864.34 | 5,864.46 | 0.0K |
| 11:58 | 5,863.95 | 5,863.95 | 5,862.99 | 5,862.99 | 0.0K |
| 11:59 | 5,863.07 | 5,863.55 | 5,863.07 | 5,863.23 | 0.0K |
| 12:00 | 5,863.09 | 5,863.65 | 5,862.73 | 5,863.54 | 0.0K |
| 12:01 | 5,863.47 | 5,863.55 | 5,862.69 | 5,862.69 | 0.0K |
| 12:02 | 5,862.72 | 5,862.98 | 5,862.64 | 5,862.68 | 0.0K |
| 12:03 | 5,862.79 | 5,862.90 | 5,862.24 | 5,862.75 | 0.0K |
| 12:04 | 5,862.75 | 5,862.75 | 5,860.90 | 5,860.98 | 0.0K |
| 12:05 | 5,861.17 | 5,861.17 | 5,859.78 | 5,860.29 | 0.0K |
| 12:06 | 5,860.30 | 5,861.32 | 5,860.09 | 5,860.09 | 0.0K |
| 12:07 | 5,860.04 | 5,860.25 | 5,859.49 | 5,860.25 | 0.0K |
| 12:08 | 5,860.41 | 5,860.77 | 5,860.10 | 5,860.71 | 0.0K |
| 12:09 | 5,860.40 | 5,860.82 | 5,860.22 | 5,860.82 | 0.0K |
| 12:10 | 5,860.78 | 5,861.34 | 5,860.73 | 5,860.86 | 0.0K |
| 12:11 | 5,861.02 | 5,861.02 | 5,860.12 | 5,860.56 | 0.0K |
| 12:12 | 5,860.63 | 5,861.07 | 5,859.74 | 5,859.89 | 0.0K |
| 12:13 | 5,859.87 | 5,859.87 | 5,858.86 | 5,858.86 | 0.0K |
| 12:14 | 5,859.00 | 5,859.07 | 5,858.54 | 5,858.53 | 0.0K |
| 12:15 | 5,858.48 | 5,859.16 | 5,858.16 | 5,858.76 | 0.0K |
| 12:16 | 5,858.61 | 5,859.09 | 5,858.44 | 5,859.10 | 0.0K |
| 12:17 | 5,859.17 | 5,859.37 | 5,858.73 | 5,859.37 | 0.0K |
| 12:18 | 5,859.59 | 5,860.00 | 5,859.44 | 5,859.90 | 0.0K |
| 12:19 | 5,860.17 | 5,860.51 | 5,859.94 | 5,859.88 | 0.0K |
| 12:20 | 5,859.86 | 5,861.51 | 5,859.86 | 5,861.51 | 0.0K |
| 12:21 | 5,861.51 | 5,861.87 | 5,861.18 | 5,861.57 | 0.0K |
| 12:22 | 5,861.54 | 5,861.61 | 5,860.54 | 5,860.54 | 0.0K |
| 12:23 | 5,860.45 | 5,860.76 | 5,859.98 | 5,860.28 | 0.0K |
| 12:24 | 5,860.17 | 5,860.49 | 5,860.11 | 5,860.13 | 0.0K |
| 12:25 | 5,860.05 | 5,861.25 | 5,860.05 | 5,860.59 | 0.0K |
| 12:26 | 5,860.58 | 5,860.75 | 5,860.48 | 5,860.80 | 0.0K |
| 12:27 | 5,860.51 | 5,860.98 | 5,860.51 | 5,860.55 | 0.0K |
| 12:28 | 5,860.47 | 5,860.58 | 5,859.80 | 5,860.01 | 0.0K |
| 12:29 | 5,859.90 | 5,860.68 | 5,859.90 | 5,860.43 | 0.0K |
| 12:30 | 5,860.29 | 5,860.80 | 5,860.14 | 5,860.14 | 0.0K |
| 12:31 | 5,860.34 | 5,863.07 | 5,860.34 | 5,863.07 | 0.0K |
| 12:32 | 5,862.94 | 5,864.16 | 5,862.94 | 5,863.99 | 0.0K |
| 12:33 | 5,864.00 | 5,864.45 | 5,864.00 | 5,864.50 | 0.0K |
| 12:34 | 5,864.81 | 5,865.42 | 5,864.81 | 5,865.39 | 0.0K |
| 12:35 | 5,865.35 | 5,865.86 | 5,865.33 | 5,865.86 | 0.0K |
| 12:36 | 5,865.85 | 5,866.56 | 5,865.85 | 5,866.12 | 0.0K |
| 12:37 | 5,866.20 | 5,866.90 | 5,865.99 | 5,865.99 | 0.0K |
| 12:38 | 5,865.84 | 5,866.37 | 5,865.84 | 5,865.82 | 0.0K |
| 12:39 | 5,865.85 | 5,866.21 | 5,865.13 | 5,865.13 | 0.0K |
| 12:40 | 5,864.99 | 5,865.71 | 5,864.99 | 5,865.71 | 0.0K |
| 12:41 | 5,865.73 | 5,865.79 | 5,864.99 | 5,865.00 | 0.0K |
| 12:42 | 5,864.99 | 5,864.99 | 5,863.98 | 5,864.17 | 0.0K |
| 12:43 | 5,864.22 | 5,864.22 | 5,862.96 | 5,862.96 | 0.0K |
| 12:44 | 5,862.90 | 5,863.78 | 5,862.90 | 5,863.78 | 0.0K |
| 12:45 | 5,863.77 | 5,865.17 | 5,863.77 | 5,865.17 | 0.0K |
| 12:46 | 5,865.29 | 5,865.86 | 5,865.23 | 5,865.53 | 0.0K |
| 12:47 | 5,865.56 | 5,865.77 | 5,865.43 | 5,865.47 | 0.0K |
| 12:48 | 5,865.53 | 5,865.95 | 5,865.53 | 5,865.63 | 0.0K |
| 12:49 | 5,865.74 | 5,866.07 | 5,865.63 | 5,865.76 | 0.0K |
| 12:50 | 5,865.78 | 5,866.60 | 5,865.78 | 5,866.56 | 0.0K |
| 12:51 | 5,866.61 | 5,866.78 | 5,866.31 | 5,866.39 | 0.0K |
| 12:52 | 5,866.37 | 5,866.49 | 5,865.93 | 5,865.93 | 0.0K |
| 12:53 | 5,865.90 | 5,866.35 | 5,865.90 | 5,866.36 | 0.0K |
| 12:54 | 5,866.51 | 5,867.03 | 5,866.11 | 5,866.83 | 0.0K |
| 12:55 | 5,866.77 | 5,867.17 | 5,866.72 | 5,867.10 | 0.0K |
| 12:56 | 5,866.84 | 5,867.05 | 5,866.02 | 5,865.99 | 0.0K |
| 12:57 | 5,865.96 | 5,865.96 | 5,864.93 | 5,865.20 | 0.0K |
| 12:58 | 5,865.35 | 5,865.35 | 5,865.10 | 5,865.10 | 0.0K |
| 12:59 | 5,864.98 | 5,865.27 | 5,864.65 | 5,864.80 | 0.0K |
| 13:00 | 5,864.78 | 5,864.78 | 5,863.64 | 5,863.82 | 0.0K |
| 13:01 | 5,864.03 | 5,864.65 | 5,864.03 | 5,864.51 | 0.0K |
| 13:02 | 5,864.55 | 5,865.06 | 5,864.55 | 5,865.06 | 0.0K |
| 13:03 | 5,865.07 | 5,865.65 | 5,865.07 | 5,865.54 | 0.0K |
| 13:04 | 5,865.27 | 5,865.37 | 5,864.84 | 5,865.41 | 0.0K |
| 13:05 | 5,865.35 | 5,865.78 | 5,865.35 | 5,865.53 | 0.0K |
| 13:06 | 5,865.66 | 5,866.35 | 5,865.48 | 5,866.35 | 0.0K |
| 13:07 | 5,866.41 | 5,866.52 | 5,866.11 | 5,866.24 | 0.0K |
| 13:08 | 5,866.19 | 5,866.66 | 5,866.03 | 5,866.41 | 0.0K |
| 13:09 | 5,866.34 | 5,866.34 | 5,865.85 | 5,865.98 | 0.0K |
| 13:10 | 5,865.96 | 5,866.16 | 5,865.32 | 5,865.77 | 0.0K |
| 13:11 | 5,865.71 | 5,866.45 | 5,865.71 | 5,866.37 | 0.0K |
| 13:12 | 5,866.28 | 5,866.50 | 5,866.12 | 5,866.50 | 0.0K |
| 13:13 | 5,866.38 | 5,866.38 | 5,865.94 | 5,865.98 | 0.0K |
| 13:14 | 5,865.96 | 5,865.96 | 5,865.74 | 5,865.97 | 0.0K |
| 13:15 | 5,866.18 | 5,867.15 | 5,866.12 | 5,867.09 | 0.0K |
| 13:16 | 5,867.01 | 5,867.01 | 5,866.33 | 5,866.41 | 0.0K |
| 13:17 | 5,866.33 | 5,866.42 | 5,865.59 | 5,865.59 | 0.0K |
| 13:18 | 5,865.40 | 5,865.55 | 5,865.09 | 5,865.30 | 0.0K |
| 13:19 | 5,865.37 | 5,865.62 | 5,865.11 | 5,865.22 | 0.0K |
| 13:20 | 5,865.16 | 5,865.46 | 5,865.16 | 5,865.34 | 0.0K |
| 13:21 | 5,865.29 | 5,865.96 | 5,865.01 | 5,865.96 | 0.0K |
| 13:22 | 5,865.96 | 5,866.09 | 5,865.22 | 5,865.22 | 0.0K |
| 13:23 | 5,865.23 | 5,865.49 | 5,864.62 | 5,864.71 | 0.0K |
| 13:24 | 5,864.54 | 5,865.29 | 5,864.33 | 5,865.29 | 0.0K |
| 13:25 | 5,865.27 | 5,865.75 | 5,865.23 | 5,865.66 | 0.0K |
| 13:26 | 5,865.68 | 5,865.86 | 5,865.54 | 5,865.56 | 0.0K |
| 13:27 | 5,865.67 | 5,866.61 | 5,865.67 | 5,866.15 | 0.0K |
| 13:28 | 5,866.16 | 5,866.16 | 5,865.74 | 5,865.74 | 0.0K |
| 13:29 | 5,865.72 | 5,866.37 | 5,865.47 | 5,865.85 | 0.0K |
| 13:30 | 5,865.79 | 5,866.87 | 5,865.79 | 5,866.70 | 0.0K |
| 13:31 | 5,866.73 | 5,866.91 | 5,866.33 | 5,866.33 | 0.0K |
| 13:32 | 5,866.34 | 5,867.01 | 5,866.34 | 5,867.01 | 0.0K |
| 13:33 | 5,867.04 | 5,869.18 | 5,866.93 | 5,869.18 | 0.0K |
| 13:34 | 5,869.10 | 5,869.58 | 5,868.88 | 5,869.58 | 0.0K |
| 13:35 | 5,868.93 | 5,869.56 | 5,868.93 | 5,869.09 | 0.0K |
| 13:36 | 5,869.14 | 5,870.73 | 5,869.14 | 5,870.73 | 0.0K |
| 13:37 | 5,870.49 | 5,872.66 | 5,870.35 | 5,872.66 | 0.0K |
| 13:38 | 5,872.54 | 5,872.54 | 5,872.09 | 5,872.14 | 0.0K |
| 13:39 | 5,872.38 | 5,872.48 | 5,872.18 | 5,872.45 | 0.0K |
| 13:40 | 5,872.45 | 5,872.85 | 5,872.32 | 5,872.55 | 0.0K |
| 13:41 | 5,872.55 | 5,872.85 | 5,871.92 | 5,871.95 | 0.0K |
| 13:42 | 5,871.94 | 5,872.20 | 5,871.83 | 5,871.78 | 0.0K |
| 13:43 | 5,871.76 | 5,872.48 | 5,871.69 | 5,872.48 | 0.0K |
| 13:44 | 5,872.51 | 5,872.86 | 5,872.51 | 5,872.79 | 0.0K |
| 13:45 | 5,872.78 | 5,873.82 | 5,872.78 | 5,873.84 | 0.0K |
| 13:46 | 5,873.76 | 5,874.15 | 5,873.74 | 5,873.96 | 0.0K |
| 13:47 | 5,874.11 | 5,874.36 | 5,874.04 | 5,874.41 | 0.0K |
| 13:48 | 5,874.43 | 5,874.43 | 5,873.43 | 5,873.43 | 0.0K |
| 13:49 | 5,873.54 | 5,873.62 | 5,872.65 | 5,873.07 | 0.0K |
| 13:50 | 5,873.06 | 5,873.27 | 5,872.34 | 5,872.34 | 0.0K |
| 13:51 | 5,872.28 | 5,872.59 | 5,871.72 | 5,871.77 | 0.0K |
| 13:52 | 5,871.60 | 5,871.60 | 5,871.10 | 5,871.31 | 0.0K |
| 13:53 | 5,871.22 | 5,871.96 | 5,871.07 | 5,871.75 | 0.0K |
| 13:54 | 5,871.82 | 5,871.82 | 5,870.38 | 5,870.38 | 0.0K |
| 13:55 | 5,870.52 | 5,870.70 | 5,869.92 | 5,870.22 | 0.0K |
| 13:56 | 5,870.00 | 5,870.76 | 5,869.82 | 5,870.76 | 0.0K |
| 13:57 | 5,870.68 | 5,871.02 | 5,870.61 | 5,871.02 | 0.0K |
| 13:58 | 5,871.18 | 5,872.37 | 5,871.18 | 5,872.22 | 0.0K |
| 13:59 | 5,872.43 | 5,874.97 | 5,872.43 | 5,874.44 | 0.0K |
| 14:00 | 5,873.98 | 5,874.42 | 5,873.74 | 5,873.74 | 0.0K |
| 14:01 | 5,873.82 | 5,874.38 | 5,873.82 | 5,874.16 | 0.0K |
| 14:02 | 5,874.23 | 5,874.37 | 5,873.28 | 5,873.28 | 0.0K |
| 14:03 | 5,873.12 | 5,873.12 | 5,871.64 | 5,871.77 | 0.0K |
| 14:04 | 5,871.74 | 5,872.66 | 5,871.74 | 5,872.61 | 0.0K |
| 14:05 | 5,872.59 | 5,873.46 | 5,872.59 | 5,873.46 | 0.0K |
| 14:06 | 5,873.49 | 5,873.87 | 5,873.49 | 5,873.74 | 0.0K |
| 14:07 | 5,873.73 | 5,874.73 | 5,873.73 | 5,874.73 | 0.0K |
| 14:08 | 5,874.66 | 5,874.87 | 5,874.64 | 5,874.87 | 0.0K |
| 14:09 | 5,874.94 | 5,875.31 | 5,874.94 | 5,875.24 | 0.0K |
| 14:10 | 5,875.24 | 5,875.45 | 5,874.82 | 5,874.85 | 0.0K |
| 14:11 | 5,874.95 | 5,875.55 | 5,874.85 | 5,875.29 | 0.0K |
| 14:12 | 5,875.15 | 5,875.15 | 5,873.82 | 5,873.78 | 0.0K |
| 14:13 | 5,873.78 | 5,874.33 | 5,873.78 | 5,873.99 | 0.0K |
| 14:14 | 5,874.05 | 5,874.61 | 5,874.05 | 5,874.46 | 0.0K |
| 14:15 | 5,874.65 | 5,875.45 | 5,874.54 | 5,875.46 | 0.0K |
| 14:16 | 5,875.57 | 5,875.57 | 5,874.77 | 5,875.14 | 0.0K |
| 14:17 | 5,875.15 | 5,875.15 | 5,874.51 | 5,874.51 | 0.0K |
| 14:18 | 5,874.68 | 5,874.68 | 5,874.10 | 5,874.52 | 0.0K |
| 14:19 | 5,874.46 | 5,874.92 | 5,874.33 | 5,874.33 | 0.0K |
| 14:20 | 5,874.12 | 5,874.46 | 5,874.02 | 5,874.06 | 0.0K |
| 14:21 | 5,874.04 | 5,874.69 | 5,874.04 | 5,874.69 | 0.0K |
| 14:22 | 5,874.70 | 5,874.86 | 5,874.21 | 5,874.25 | 0.0K |
| 14:23 | 5,874.29 | 5,874.45 | 5,874.11 | 5,874.10 | 0.0K |
| 14:24 | 5,874.15 | 5,874.15 | 5,874.03 | 5,874.14 | 0.0K |
| 14:25 | 5,874.09 | 5,875.46 | 5,874.09 | 5,875.33 | 0.0K |
| 14:26 | 5,875.12 | 5,875.66 | 5,875.12 | 5,875.66 | 0.0K |
| 14:27 | 5,875.82 | 5,876.21 | 5,875.82 | 5,876.17 | 0.0K |
| 14:28 | 5,876.28 | 5,876.41 | 5,875.91 | 5,876.09 | 0.0K |
| 14:29 | 5,876.21 | 5,876.39 | 5,876.21 | 5,876.22 | 0.0K |
| 14:30 | 5,876.20 | 5,876.20 | 5,875.27 | 5,876.17 | 0.0K |
| 14:31 | 5,876.06 | 5,876.06 | 5,875.23 | 5,875.23 | 0.0K |
| 14:32 | 5,875.23 | 5,875.64 | 5,874.80 | 5,875.56 | 0.0K |
| 14:33 | 5,875.59 | 5,876.17 | 5,875.59 | 5,875.66 | 0.0K |
| 14:34 | 5,875.87 | 5,876.02 | 5,875.22 | 5,875.22 | 0.0K |
| 14:35 | 5,875.25 | 5,876.45 | 5,875.24 | 5,876.45 | 0.0K |
| 14:36 | 5,876.49 | 5,876.75 | 5,876.22 | 5,876.19 | 0.0K |
| 14:37 | 5,876.25 | 5,876.77 | 5,876.10 | 5,876.68 | 0.0K |
| 14:38 | 5,876.79 | 5,877.58 | 5,876.74 | 5,877.58 | 0.0K |
| 14:39 | 5,877.58 | 5,878.41 | 5,877.58 | 5,878.41 | 0.0K |
| 14:40 | 5,878.32 | 5,879.29 | 5,878.32 | 5,879.01 | 0.0K |
| 14:41 | 5,879.00 | 5,879.10 | 5,878.43 | 5,878.41 | 0.0K |
| 14:42 | 5,878.64 | 5,879.59 | 5,878.64 | 5,879.50 | 0.0K |
| 14:43 | 5,879.52 | 5,879.55 | 5,878.91 | 5,878.91 | 0.0K |
| 14:44 | 5,878.80 | 5,878.80 | 5,878.51 | 5,878.61 | 0.0K |
| 14:45 | 5,878.69 | 5,878.98 | 5,878.03 | 5,878.03 | 0.0K |
| 14:46 | 5,877.84 | 5,877.84 | 5,877.07 | 5,877.48 | 0.0K |
| 14:47 | 5,877.43 | 5,877.43 | 5,876.58 | 5,876.65 | 0.0K |
| 14:48 | 5,876.71 | 5,876.75 | 5,876.29 | 5,876.45 | 0.0K |
| 14:49 | 5,876.50 | 5,876.70 | 5,876.33 | 5,876.33 | 0.0K |
| 14:50 | 5,876.52 | 5,876.52 | 5,874.98 | 5,875.47 | 0.0K |
| 14:51 | 5,875.34 | 5,875.66 | 5,874.93 | 5,875.31 | 0.0K |
| 14:52 | 5,875.32 | 5,875.60 | 5,874.93 | 5,875.22 | 0.0K |
| 14:53 | 5,875.29 | 5,875.29 | 5,874.35 | 5,874.35 | 0.0K |
| 14:54 | 5,874.30 | 5,874.69 | 5,874.17 | 5,874.36 | 0.0K |
| 14:55 | 5,874.43 | 5,874.68 | 5,874.32 | 5,874.64 | 0.0K |
| 14:56 | 5,874.75 | 5,874.88 | 5,874.12 | 5,874.88 | 0.0K |
| 14:57 | 5,874.75 | 5,874.75 | 5,873.96 | 5,874.19 | 0.0K |
| 14:58 | 5,874.19 | 5,874.19 | 5,873.52 | 5,873.56 | 0.0K |
| 14:59 | 5,873.63 | 5,873.66 | 5,873.13 | 5,873.19 | 0.0K |
| 15:00 | 5,873.39 | 5,873.39 | 5,871.25 | 5,871.61 | 0.0K |
| 15:01 | 5,871.77 | 5,871.95 | 5,869.37 | 5,870.20 | 0.0K |
| 15:02 | 5,869.94 | 5,870.02 | 5,869.52 | 5,870.02 | 0.0K |
| 15:03 | 5,870.04 | 5,870.04 | 5,869.14 | 5,869.16 | 0.0K |
| 15:04 | 5,869.35 | 5,871.29 | 5,869.35 | 5,870.58 | 0.0K |
| 15:05 | 5,870.57 | 5,871.03 | 5,870.40 | 5,870.46 | 0.0K |
| 15:06 | 5,870.69 | 5,872.07 | 5,870.69 | 5,871.29 | 0.0K |
| 15:07 | 5,871.35 | 5,871.68 | 5,871.07 | 5,871.07 | 0.0K |
| 15:08 | 5,871.03 | 5,871.08 | 5,869.74 | 5,870.14 | 0.0K |
| 15:09 | 5,870.17 | 5,871.41 | 5,869.77 | 5,871.41 | 0.0K |
| 15:10 | 5,871.44 | 5,871.45 | 5,871.04 | 5,871.25 | 0.0K |
| 15:11 | 5,871.34 | 5,871.37 | 5,869.33 | 5,869.51 | 0.0K |
| 15:12 | 5,869.64 | 5,869.76 | 5,868.87 | 5,869.02 | 0.0K |
| 15:13 | 5,869.14 | 5,870.05 | 5,869.14 | 5,870.08 | 0.0K |
| 15:14 | 5,870.07 | 5,870.42 | 5,869.73 | 5,870.10 | 0.0K |
| 15:15 | 5,870.08 | 5,870.76 | 5,870.08 | 5,870.84 | 0.0K |
| 15:16 | 5,870.94 | 5,870.94 | 5,869.93 | 5,870.18 | 0.0K |
| 15:17 | 5,870.09 | 5,871.11 | 5,870.09 | 5,871.11 | 0.0K |
| 15:18 | 5,871.15 | 5,871.37 | 5,870.98 | 5,871.23 | 0.0K |
| 15:19 | 5,871.16 | 5,871.30 | 5,870.62 | 5,870.65 | 0.0K |
| 15:20 | 5,870.74 | 5,870.74 | 5,869.17 | 5,869.17 | 0.0K |
| 15:21 | 5,869.21 | 5,869.21 | 5,867.82 | 5,867.82 | 0.0K |
| 15:22 | 5,867.66 | 5,868.45 | 5,867.13 | 5,867.30 | 0.0K |
| 15:23 | 5,867.38 | 5,867.80 | 5,866.90 | 5,867.80 | 0.0K |
| 15:24 | 5,867.92 | 5,868.55 | 5,867.92 | 5,868.53 | 0.0K |
| 15:25 | 5,868.49 | 5,870.47 | 5,868.49 | 5,870.32 | 0.0K |
| 15:26 | 5,870.35 | 5,870.47 | 5,869.74 | 5,869.74 | 0.0K |
| 15:27 | 5,869.51 | 5,869.51 | 5,867.78 | 5,867.97 | 0.0K |
| 15:28 | 5,867.86 | 5,868.32 | 5,867.52 | 5,868.24 | 0.0K |
| 15:29 | 5,867.99 | 5,867.99 | 5,866.73 | 5,866.80 | 0.0K |
| 15:30 | 5,866.81 | 5,866.81 | 5,865.84 | 5,865.78 | 0.0K |
| 15:31 | 5,865.74 | 5,866.32 | 5,865.74 | 5,865.87 | 0.0K |
| 15:32 | 5,865.94 | 5,865.94 | 5,863.56 | 5,863.75 | 0.0K |
| 15:33 | 5,863.80 | 5,864.79 | 5,863.80 | 5,864.77 | 0.0K |
| 15:34 | 5,864.67 | 5,864.67 | 5,863.72 | 5,863.91 | 0.0K |
| 15:35 | 5,863.88 | 5,863.88 | 5,863.02 | 5,863.09 | 0.0K |
| 15:36 | 5,863.17 | 5,864.63 | 5,862.87 | 5,864.24 | 0.0K |
| 15:37 | 5,864.19 | 5,864.25 | 5,863.69 | 5,864.07 | 0.0K |
| 15:38 | 5,864.07 | 5,864.25 | 5,864.00 | 5,864.25 | 0.0K |
| 15:39 | 5,864.46 | 5,865.39 | 5,864.42 | 5,865.12 | 0.0K |
| 15:40 | 5,865.09 | 5,865.09 | 5,863.52 | 5,863.70 | 0.0K |
| 15:41 | 5,863.63 | 5,863.89 | 5,863.18 | 5,863.26 | 0.0K |
| 15:42 | 5,862.98 | 5,863.09 | 5,861.59 | 5,861.91 | 0.0K |
| 15:43 | 5,861.89 | 5,862.45 | 5,861.82 | 5,862.47 | 0.0K |
| 15:44 | 5,862.56 | 5,862.75 | 5,861.00 | 5,861.06 | 0.0K |
| 15:45 | 5,861.43 | 5,862.42 | 5,861.10 | 5,862.42 | 0.0K |
| 15:46 | 5,862.47 | 5,862.87 | 5,862.21 | 5,862.21 | 0.0K |
| 15:47 | 5,862.16 | 5,863.05 | 5,862.12 | 5,862.12 | 0.0K |
| 15:48 | 5,862.02 | 5,862.40 | 5,861.72 | 5,862.10 | 0.0K |
| 15:49 | 5,862.15 | 5,862.15 | 5,861.31 | 5,861.36 | 0.0K |
| 15:50 | 5,860.36 | 5,862.23 | 5,859.91 | 5,862.23 | 0.0K |
| 15:51 | 5,862.31 | 5,862.84 | 5,861.21 | 5,862.09 | 0.0K |
| 15:52 | 5,862.70 | 5,864.06 | 5,862.54 | 5,863.64 | 0.0K |
| 15:53 | 5,863.96 | 5,863.96 | 5,863.04 | 5,863.39 | 0.0K |
| 15:54 | 5,863.44 | 5,864.23 | 5,863.18 | 5,863.69 | 0.0K |
| 15:55 | 5,861.63 | 5,862.09 | 5,861.00 | 5,862.09 | 0.0K |
| 15:56 | 5,862.07 | 5,863.55 | 5,862.07 | 5,862.59 | 0.0K |
| 15:57 | 5,862.28 | 5,864.62 | 5,862.28 | 5,864.62 | 0.0K |
| 15:58 | 5,864.66 | 5,864.90 | 5,863.84 | 5,864.61 | 0.0K |
| 15:59 | 5,864.51 | 5,865.05 | 5,862.99 | 5,864.70 | 0.0K |