6,777.10
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,568.09 | 5,590.15 | 5,568.09 | 5,590.15 | 0.0K |
| 09:31 | 5,591.27 | 5,597.08 | 5,590.82 | 5,595.75 | 0.0K |
| 09:32 | 5,594.80 | 5,597.16 | 5,593.76 | 5,597.08 | 0.0K |
| 09:33 | 5,597.39 | 5,599.19 | 5,596.91 | 5,597.62 | 0.0K |
| 09:34 | 5,597.96 | 5,601.38 | 5,597.18 | 5,601.03 | 0.0K |
| 09:35 | 5,601.38 | 5,601.38 | 5,598.87 | 5,599.15 | 0.0K |
| 09:36 | 5,600.18 | 5,600.70 | 5,596.76 | 5,600.70 | 0.0K |
| 09:37 | 5,600.81 | 5,601.79 | 5,599.35 | 5,600.13 | 0.0K |
| 09:38 | 5,600.38 | 5,603.45 | 5,600.31 | 5,603.45 | 0.0K |
| 09:39 | 5,603.35 | 5,606.84 | 5,603.35 | 5,606.48 | 0.0K |
| 09:40 | 5,607.21 | 5,608.85 | 5,607.21 | 5,608.31 | 0.0K |
| 09:41 | 5,607.66 | 5,609.26 | 5,607.13 | 5,607.13 | 0.0K |
| 09:42 | 5,607.94 | 5,609.97 | 5,607.94 | 5,609.41 | 0.0K |
| 09:43 | 5,609.70 | 5,611.16 | 5,609.31 | 5,610.14 | 0.0K |
| 09:44 | 5,610.10 | 5,610.10 | 5,608.39 | 5,608.59 | 0.0K |
| 09:45 | 5,608.25 | 5,608.25 | 5,605.95 | 5,606.85 | 0.0K |
| 09:46 | 5,607.35 | 5,608.33 | 5,606.46 | 5,606.46 | 0.0K |
| 09:47 | 5,606.21 | 5,608.58 | 5,606.21 | 5,608.53 | 0.0K |
| 09:48 | 5,609.19 | 5,610.60 | 5,608.64 | 5,608.64 | 0.0K |
| 09:49 | 5,609.08 | 5,611.25 | 5,608.77 | 5,611.25 | 0.0K |
| 09:50 | 5,610.75 | 5,611.25 | 5,609.42 | 5,610.12 | 0.0K |
| 09:51 | 5,609.95 | 5,611.98 | 5,609.63 | 5,611.98 | 0.0K |
| 09:52 | 5,611.83 | 5,613.31 | 5,611.83 | 5,612.76 | 0.0K |
| 09:53 | 5,612.95 | 5,614.17 | 5,612.16 | 5,612.16 | 0.0K |
| 09:54 | 5,611.50 | 5,612.34 | 5,610.88 | 5,611.88 | 0.0K |
| 09:55 | 5,612.03 | 5,613.88 | 5,612.03 | 5,613.70 | 0.0K |
| 09:56 | 5,613.82 | 5,613.85 | 5,612.44 | 5,613.21 | 0.0K |
| 09:57 | 5,613.46 | 5,613.46 | 5,611.96 | 5,611.96 | 0.0K |
| 09:58 | 5,612.18 | 5,613.82 | 5,612.18 | 5,612.59 | 0.0K |
| 09:59 | 5,612.69 | 5,613.64 | 5,611.67 | 5,612.35 | 0.0K |
| 10:00 | 5,613.99 | 5,614.29 | 5,610.69 | 5,611.88 | 0.0K |
| 10:01 | 5,612.03 | 5,612.59 | 5,611.23 | 5,611.62 | 0.0K |
| 10:02 | 5,611.53 | 5,613.58 | 5,611.33 | 5,611.33 | 0.0K |
| 10:03 | 5,611.79 | 5,611.79 | 5,607.78 | 5,608.02 | 0.0K |
| 10:04 | 5,607.72 | 5,607.72 | 5,606.25 | 5,606.97 | 0.0K |
| 10:05 | 5,606.96 | 5,610.04 | 5,606.55 | 5,609.78 | 0.0K |
| 10:06 | 5,609.67 | 5,612.30 | 5,609.46 | 5,611.99 | 0.0K |
| 10:07 | 5,612.34 | 5,617.27 | 5,612.34 | 5,617.27 | 0.0K |
| 10:08 | 5,617.24 | 5,618.39 | 5,616.12 | 5,616.43 | 0.0K |
| 10:09 | 5,616.05 | 5,616.58 | 5,615.42 | 5,616.58 | 0.0K |
| 10:10 | 5,616.77 | 5,619.24 | 5,616.55 | 5,618.91 | 0.0K |
| 10:11 | 5,618.87 | 5,620.55 | 5,617.92 | 5,620.51 | 0.0K |
| 10:12 | 5,620.70 | 5,623.63 | 5,620.70 | 5,623.63 | 0.0K |
| 10:13 | 5,624.28 | 5,624.35 | 5,623.16 | 5,623.19 | 0.0K |
| 10:14 | 5,623.17 | 5,623.25 | 5,622.42 | 5,623.16 | 0.0K |
| 10:15 | 5,623.31 | 5,625.90 | 5,622.93 | 5,625.90 | 0.0K |
| 10:16 | 5,625.85 | 5,625.85 | 5,622.91 | 5,622.91 | 0.0K |
| 10:17 | 5,623.38 | 5,624.95 | 5,623.38 | 5,624.95 | 0.0K |
| 10:18 | 5,624.90 | 5,628.09 | 5,624.37 | 5,627.92 | 0.0K |
| 10:19 | 5,627.81 | 5,627.81 | 5,626.64 | 5,627.00 | 0.0K |
| 10:20 | 5,627.05 | 5,627.05 | 5,626.47 | 5,626.63 | 0.0K |
| 10:21 | 5,626.91 | 5,627.56 | 5,626.36 | 5,627.36 | 0.0K |
| 10:22 | 5,627.45 | 5,629.16 | 5,627.45 | 5,628.05 | 0.0K |
| 10:23 | 5,628.23 | 5,629.92 | 5,626.63 | 5,626.63 | 0.0K |
| 10:24 | 5,627.30 | 5,628.57 | 5,627.20 | 5,628.57 | 0.0K |
| 10:25 | 5,628.73 | 5,629.77 | 5,628.54 | 5,629.64 | 0.0K |
| 10:26 | 5,629.28 | 5,630.88 | 5,629.28 | 5,630.88 | 0.0K |
| 10:27 | 5,630.93 | 5,630.93 | 5,630.03 | 5,630.18 | 0.0K |
| 10:28 | 5,630.20 | 5,630.92 | 5,629.55 | 5,630.92 | 0.0K |
| 10:29 | 5,630.69 | 5,633.81 | 5,630.69 | 5,633.81 | 0.0K |
| 10:30 | 5,634.38 | 5,635.14 | 5,634.22 | 5,634.32 | 0.0K |
| 10:31 | 5,633.67 | 5,633.90 | 5,632.72 | 5,632.72 | 0.0K |
| 10:32 | 5,633.02 | 5,635.22 | 5,633.02 | 5,634.25 | 0.0K |
| 10:33 | 5,633.00 | 5,633.00 | 5,630.94 | 5,630.99 | 0.0K |
| 10:34 | 5,630.81 | 5,631.57 | 5,630.81 | 5,631.11 | 0.0K |
| 10:35 | 5,631.05 | 5,631.46 | 5,630.91 | 5,630.98 | 0.0K |
| 10:36 | 5,630.99 | 5,631.46 | 5,629.21 | 5,629.39 | 0.0K |
| 10:37 | 5,629.34 | 5,629.60 | 5,626.51 | 5,626.51 | 0.0K |
| 10:38 | 5,626.51 | 5,628.35 | 5,625.79 | 5,628.35 | 0.0K |
| 10:39 | 5,628.05 | 5,628.23 | 5,627.23 | 5,627.66 | 0.0K |
| 10:40 | 5,627.81 | 5,628.15 | 5,624.58 | 5,624.58 | 0.0K |
| 10:41 | 5,624.65 | 5,625.10 | 5,623.67 | 5,623.95 | 0.0K |
| 10:42 | 5,623.68 | 5,623.68 | 5,621.51 | 5,621.51 | 0.0K |
| 10:43 | 5,621.66 | 5,621.66 | 5,615.71 | 5,616.10 | 0.0K |
| 10:44 | 5,616.12 | 5,618.97 | 5,616.12 | 5,618.33 | 0.0K |
| 10:45 | 5,618.06 | 5,619.53 | 5,618.06 | 5,618.48 | 0.0K |
| 10:46 | 5,618.49 | 5,618.49 | 5,612.21 | 5,612.21 | 0.0K |
| 10:47 | 5,611.94 | 5,614.01 | 5,610.87 | 5,614.01 | 0.0K |
| 10:48 | 5,614.04 | 5,614.83 | 5,612.94 | 5,614.74 | 0.0K |
| 10:49 | 5,614.49 | 5,618.29 | 5,614.49 | 5,618.29 | 0.0K |
| 10:50 | 5,618.25 | 5,618.25 | 5,614.30 | 5,614.86 | 0.0K |
| 10:51 | 5,614.60 | 5,615.73 | 5,614.38 | 5,615.19 | 0.0K |
| 10:52 | 5,615.23 | 5,615.23 | 5,613.90 | 5,615.11 | 0.0K |
| 10:53 | 5,614.65 | 5,614.65 | 5,612.98 | 5,613.68 | 0.0K |
| 10:54 | 5,614.04 | 5,615.88 | 5,614.04 | 5,615.81 | 0.0K |
| 10:55 | 5,615.47 | 5,617.37 | 5,615.28 | 5,617.37 | 0.0K |
| 10:56 | 5,617.68 | 5,617.83 | 5,616.89 | 5,617.54 | 0.0K |
| 10:57 | 5,617.69 | 5,621.36 | 5,617.69 | 5,621.42 | 0.0K |
| 10:58 | 5,621.99 | 5,623.70 | 5,621.99 | 5,623.13 | 0.0K |
| 10:59 | 5,623.14 | 5,624.45 | 5,623.14 | 5,624.45 | 0.0K |
| 11:00 | 5,624.76 | 5,625.17 | 5,624.32 | 5,625.15 | 0.0K |
| 11:01 | 5,625.35 | 5,625.35 | 5,623.27 | 5,624.20 | 0.0K |
| 11:02 | 5,624.04 | 5,625.78 | 5,624.04 | 5,625.78 | 0.0K |
| 11:03 | 5,625.98 | 5,626.60 | 5,624.79 | 5,625.47 | 0.0K |
| 11:04 | 5,625.56 | 5,626.77 | 5,625.56 | 5,626.83 | 0.0K |
| 11:05 | 5,627.12 | 5,627.12 | 5,623.42 | 5,623.66 | 0.0K |
| 11:06 | 5,623.93 | 5,624.01 | 5,622.01 | 5,623.11 | 0.0K |
| 11:07 | 5,623.19 | 5,623.67 | 5,622.63 | 5,623.22 | 0.0K |
| 11:08 | 5,623.00 | 5,623.83 | 5,622.14 | 5,623.83 | 0.0K |
| 11:09 | 5,623.54 | 5,623.86 | 5,621.76 | 5,622.25 | 0.0K |
| 11:10 | 5,622.68 | 5,625.34 | 5,622.42 | 5,625.17 | 0.0K |
| 11:11 | 5,624.81 | 5,625.90 | 5,624.52 | 5,625.75 | 0.0K |
| 11:12 | 5,625.71 | 5,626.78 | 5,625.71 | 5,626.72 | 0.0K |
| 11:13 | 5,626.64 | 5,627.62 | 5,626.03 | 5,627.54 | 0.0K |
| 11:14 | 5,627.50 | 5,629.73 | 5,627.50 | 5,629.73 | 0.0K |
| 11:15 | 5,629.77 | 5,632.11 | 5,629.77 | 5,631.80 | 0.0K |
| 11:16 | 5,631.75 | 5,632.16 | 5,631.01 | 5,631.01 | 0.0K |
| 11:17 | 5,630.86 | 5,630.86 | 5,628.98 | 5,629.03 | 0.0K |
| 11:18 | 5,629.14 | 5,629.30 | 5,627.74 | 5,628.15 | 0.0K |
| 11:19 | 5,628.02 | 5,628.56 | 5,627.41 | 5,628.53 | 0.0K |
| 11:20 | 5,628.80 | 5,628.80 | 5,626.64 | 5,626.64 | 0.0K |
| 11:21 | 5,626.55 | 5,626.55 | 5,624.21 | 5,624.45 | 0.0K |
| 11:22 | 5,624.74 | 5,627.41 | 5,624.74 | 5,627.35 | 0.0K |
| 11:23 | 5,627.47 | 5,628.54 | 5,627.47 | 5,628.54 | 0.0K |
| 11:24 | 5,628.73 | 5,629.11 | 5,628.23 | 5,629.11 | 0.0K |
| 11:25 | 5,629.16 | 5,629.67 | 5,628.81 | 5,628.92 | 0.0K |
| 11:26 | 5,628.91 | 5,629.86 | 5,628.53 | 5,629.85 | 0.0K |
| 11:27 | 5,629.82 | 5,632.31 | 5,629.82 | 5,632.22 | 0.0K |
| 11:28 | 5,632.32 | 5,633.32 | 5,632.32 | 5,632.74 | 0.0K |
| 11:29 | 5,632.71 | 5,633.08 | 5,632.21 | 5,633.08 | 0.0K |
| 11:30 | 5,633.32 | 5,633.32 | 5,632.16 | 5,632.83 | 0.0K |
| 11:31 | 5,633.16 | 5,633.16 | 5,629.94 | 5,630.10 | 0.0K |
| 11:32 | 5,630.06 | 5,631.44 | 5,628.82 | 5,629.02 | 0.0K |
| 11:33 | 5,629.07 | 5,629.63 | 5,628.74 | 5,629.38 | 0.0K |
| 11:34 | 5,629.30 | 5,629.59 | 5,628.82 | 5,629.34 | 0.0K |
| 11:35 | 5,629.01 | 5,629.01 | 5,627.54 | 5,627.74 | 0.0K |
| 11:36 | 5,627.77 | 5,628.41 | 5,626.51 | 5,628.17 | 0.0K |
| 11:37 | 5,628.27 | 5,629.06 | 5,627.73 | 5,629.06 | 0.0K |
| 11:38 | 5,629.07 | 5,629.07 | 5,627.13 | 5,627.30 | 0.0K |
| 11:39 | 5,627.46 | 5,628.23 | 5,627.07 | 5,628.04 | 0.0K |
| 11:40 | 5,628.09 | 5,629.39 | 5,628.09 | 5,628.91 | 0.0K |
| 11:41 | 5,629.04 | 5,629.09 | 5,626.55 | 5,626.86 | 0.0K |
| 11:42 | 5,627.43 | 5,627.61 | 5,627.09 | 5,627.21 | 0.0K |
| 11:43 | 5,627.11 | 5,627.11 | 5,624.44 | 5,625.49 | 0.0K |
| 11:44 | 5,626.14 | 5,626.99 | 5,625.32 | 5,625.40 | 0.0K |
| 11:45 | 5,625.55 | 5,626.22 | 5,625.55 | 5,625.72 | 0.0K |
| 11:46 | 5,625.66 | 5,626.48 | 5,625.34 | 5,625.29 | 0.0K |
| 11:47 | 5,625.15 | 5,625.15 | 5,624.33 | 5,624.48 | 0.0K |
| 11:48 | 5,624.43 | 5,624.51 | 5,623.49 | 5,623.70 | 0.0K |
| 11:49 | 5,623.63 | 5,623.63 | 5,621.05 | 5,621.30 | 0.0K |
| 11:50 | 5,621.34 | 5,621.39 | 5,619.43 | 5,620.74 | 0.0K |
| 11:51 | 5,620.50 | 5,620.77 | 5,617.00 | 5,617.00 | 0.0K |
| 11:52 | 5,616.74 | 5,617.86 | 5,615.95 | 5,617.49 | 0.0K |
| 11:53 | 5,617.66 | 5,617.82 | 5,615.95 | 5,617.30 | 0.0K |
| 11:54 | 5,617.47 | 5,619.85 | 5,617.47 | 5,619.88 | 0.0K |
| 11:55 | 5,619.73 | 5,619.73 | 5,617.23 | 5,617.23 | 0.0K |
| 11:56 | 5,617.62 | 5,618.68 | 5,617.49 | 5,617.87 | 0.0K |
| 11:57 | 5,617.45 | 5,617.45 | 5,616.84 | 5,617.22 | 0.0K |
| 11:58 | 5,617.26 | 5,617.45 | 5,616.89 | 5,617.45 | 0.0K |
| 11:59 | 5,617.84 | 5,618.17 | 5,617.53 | 5,617.76 | 0.0K |
| 12:00 | 5,617.61 | 5,618.59 | 5,616.90 | 5,618.59 | 0.0K |
| 12:01 | 5,618.64 | 5,620.17 | 5,618.52 | 5,620.17 | 0.0K |
| 12:02 | 5,620.11 | 5,620.86 | 5,619.95 | 5,620.30 | 0.0K |
| 12:03 | 5,620.26 | 5,621.99 | 5,620.24 | 5,621.96 | 0.0K |
| 12:04 | 5,622.00 | 5,622.00 | 5,621.05 | 5,621.28 | 0.0K |
| 12:05 | 5,621.20 | 5,621.47 | 5,620.04 | 5,620.04 | 0.0K |
| 12:06 | 5,620.16 | 5,620.60 | 5,619.94 | 5,619.93 | 0.0K |
| 12:07 | 5,620.07 | 5,620.85 | 5,620.07 | 5,620.38 | 0.0K |
| 12:08 | 5,620.43 | 5,621.11 | 5,620.43 | 5,620.84 | 0.0K |
| 12:09 | 5,621.25 | 5,622.49 | 5,621.08 | 5,622.49 | 0.0K |
| 12:10 | 5,622.61 | 5,623.05 | 5,622.61 | 5,623.00 | 0.0K |
| 12:11 | 5,622.89 | 5,623.20 | 5,621.81 | 5,621.95 | 0.0K |
| 12:12 | 5,621.82 | 5,622.46 | 5,621.46 | 5,622.46 | 0.0K |
| 12:13 | 5,622.59 | 5,623.15 | 5,622.59 | 5,622.95 | 0.0K |
| 12:14 | 5,622.97 | 5,622.97 | 5,620.61 | 5,620.69 | 0.0K |
| 12:15 | 5,621.06 | 5,621.39 | 5,619.26 | 5,619.26 | 0.0K |
| 12:16 | 5,618.85 | 5,619.20 | 5,618.08 | 5,618.72 | 0.0K |
| 12:17 | 5,618.81 | 5,619.65 | 5,618.81 | 5,619.46 | 0.0K |
| 12:18 | 5,619.44 | 5,619.82 | 5,618.75 | 5,618.96 | 0.0K |
| 12:19 | 5,619.09 | 5,621.06 | 5,619.02 | 5,620.97 | 0.0K |
| 12:20 | 5,620.92 | 5,620.92 | 5,618.77 | 5,618.77 | 0.0K |
| 12:21 | 5,618.20 | 5,618.55 | 5,616.93 | 5,617.25 | 0.0K |
| 12:22 | 5,616.90 | 5,617.28 | 5,616.90 | 5,616.97 | 0.0K |
| 12:23 | 5,617.12 | 5,618.49 | 5,616.89 | 5,618.49 | 0.0K |
| 12:24 | 5,618.76 | 5,619.67 | 5,618.76 | 5,619.51 | 0.0K |
| 12:25 | 5,619.30 | 5,619.45 | 5,619.14 | 5,619.40 | 0.0K |
| 12:26 | 5,619.14 | 5,619.25 | 5,617.27 | 5,617.72 | 0.0K |
| 12:27 | 5,617.58 | 5,617.95 | 5,617.23 | 5,617.28 | 0.0K |
| 12:28 | 5,617.22 | 5,617.47 | 5,616.69 | 5,616.99 | 0.0K |
| 12:29 | 5,616.96 | 5,616.96 | 5,615.20 | 5,615.34 | 0.0K |
| 12:30 | 5,615.39 | 5,616.15 | 5,615.19 | 5,616.00 | 0.0K |
| 12:31 | 5,615.88 | 5,617.86 | 5,615.88 | 5,617.86 | 0.0K |
| 12:32 | 5,618.18 | 5,619.47 | 5,618.18 | 5,619.25 | 0.0K |
| 12:33 | 5,619.60 | 5,621.42 | 5,619.43 | 5,620.96 | 0.0K |
| 12:34 | 5,621.16 | 5,622.47 | 5,621.16 | 5,622.48 | 0.0K |
| 12:35 | 5,622.53 | 5,622.53 | 5,621.63 | 5,621.63 | 0.0K |
| 12:36 | 5,621.36 | 5,621.72 | 5,620.41 | 5,620.41 | 0.0K |
| 12:37 | 5,619.99 | 5,620.27 | 5,619.48 | 5,619.86 | 0.0K |
| 12:38 | 5,619.93 | 5,620.70 | 5,619.66 | 5,620.70 | 0.0K |
| 12:39 | 5,620.87 | 5,622.36 | 5,620.87 | 5,621.85 | 0.0K |
| 12:40 | 5,621.77 | 5,621.77 | 5,620.73 | 5,620.81 | 0.0K |
| 12:41 | 5,620.91 | 5,621.45 | 5,619.93 | 5,620.19 | 0.0K |
| 12:42 | 5,620.26 | 5,620.26 | 5,617.06 | 5,617.44 | 0.0K |
| 12:43 | 5,617.54 | 5,617.54 | 5,611.84 | 5,612.16 | 0.0K |
| 12:44 | 5,611.94 | 5,612.51 | 5,611.61 | 5,612.23 | 0.0K |
| 12:45 | 5,612.12 | 5,613.43 | 5,611.41 | 5,612.98 | 0.0K |
| 12:46 | 5,613.53 | 5,614.23 | 5,613.53 | 5,613.60 | 0.0K |
| 12:47 | 5,613.24 | 5,613.27 | 5,612.58 | 5,612.58 | 0.0K |
| 12:48 | 5,612.44 | 5,613.92 | 5,612.44 | 5,613.85 | 0.0K |
| 12:49 | 5,613.94 | 5,615.01 | 5,613.54 | 5,613.54 | 0.0K |
| 12:50 | 5,613.24 | 5,613.56 | 5,612.21 | 5,613.17 | 0.0K |
| 12:51 | 5,613.02 | 5,614.17 | 5,613.02 | 5,613.95 | 0.0K |
| 12:52 | 5,613.99 | 5,614.29 | 5,613.37 | 5,613.82 | 0.0K |
| 12:53 | 5,613.72 | 5,613.72 | 5,613.21 | 5,613.21 | 0.0K |
| 12:54 | 5,613.24 | 5,613.26 | 5,612.23 | 5,612.52 | 0.0K |
| 12:55 | 5,612.58 | 5,613.02 | 5,612.41 | 5,613.02 | 0.0K |
| 12:56 | 5,613.03 | 5,613.31 | 5,611.64 | 5,611.68 | 0.0K |
| 12:57 | 5,611.61 | 5,611.61 | 5,608.82 | 5,609.56 | 0.0K |
| 12:58 | 5,609.52 | 5,610.33 | 5,609.41 | 5,609.60 | 0.0K |
| 12:59 | 5,609.73 | 5,611.01 | 5,609.73 | 5,611.01 | 0.0K |
| 13:00 | 5,610.98 | 5,612.26 | 5,610.98 | 5,612.08 | 0.0K |
| 13:01 | 5,612.27 | 5,612.40 | 5,610.21 | 5,610.29 | 0.0K |
| 13:02 | 5,610.20 | 5,611.10 | 5,610.13 | 5,611.10 | 0.0K |
| 13:03 | 5,611.23 | 5,611.30 | 5,610.57 | 5,611.03 | 0.0K |
| 13:04 | 5,611.00 | 5,611.16 | 5,610.42 | 5,610.51 | 0.0K |
| 13:05 | 5,610.70 | 5,610.70 | 5,610.34 | 5,610.28 | 0.0K |
| 13:06 | 5,610.10 | 5,610.10 | 5,608.47 | 5,609.05 | 0.0K |
| 13:07 | 5,609.08 | 5,609.08 | 5,608.17 | 5,608.46 | 0.0K |
| 13:08 | 5,608.51 | 5,609.17 | 5,604.02 | 5,604.27 | 0.0K |
| 13:09 | 5,604.28 | 5,605.37 | 5,604.22 | 5,605.34 | 0.0K |
| 13:10 | 5,605.41 | 5,605.41 | 5,604.39 | 5,604.75 | 0.0K |
| 13:11 | 5,604.60 | 5,606.32 | 5,604.04 | 5,606.32 | 0.0K |
| 13:12 | 5,606.39 | 5,608.91 | 5,606.39 | 5,608.76 | 0.0K |
| 13:13 | 5,609.62 | 5,610.46 | 5,609.62 | 5,610.39 | 0.0K |
| 13:14 | 5,610.36 | 5,611.26 | 5,610.36 | 5,611.11 | 0.0K |
| 13:15 | 5,610.81 | 5,612.46 | 5,610.81 | 5,612.40 | 0.0K |
| 13:16 | 5,612.27 | 5,613.67 | 5,612.03 | 5,613.67 | 0.0K |
| 13:17 | 5,613.86 | 5,614.11 | 5,613.40 | 5,613.40 | 0.0K |
| 13:18 | 5,612.78 | 5,613.02 | 5,612.64 | 5,612.89 | 0.0K |
| 13:19 | 5,612.90 | 5,613.72 | 5,612.90 | 5,613.72 | 0.0K |
| 13:20 | 5,613.43 | 5,614.47 | 5,613.43 | 5,614.47 | 0.0K |
| 13:21 | 5,614.46 | 5,615.78 | 5,614.44 | 5,614.77 | 0.0K |
| 13:22 | 5,614.68 | 5,615.15 | 5,614.60 | 5,615.16 | 0.0K |
| 13:23 | 5,615.31 | 5,618.01 | 5,615.31 | 5,618.01 | 0.0K |
| 13:24 | 5,618.32 | 5,618.79 | 5,617.94 | 5,617.94 | 0.0K |
| 13:25 | 5,617.57 | 5,617.57 | 5,616.82 | 5,616.92 | 0.0K |
| 13:26 | 5,616.72 | 5,617.46 | 5,616.61 | 5,617.46 | 0.0K |
| 13:27 | 5,617.50 | 5,618.20 | 5,617.13 | 5,618.02 | 0.0K |
| 13:28 | 5,618.19 | 5,618.75 | 5,618.02 | 5,618.75 | 0.0K |
| 13:29 | 5,618.85 | 5,619.10 | 5,618.16 | 5,618.33 | 0.0K |
| 13:30 | 5,618.37 | 5,618.55 | 5,616.29 | 5,616.26 | 0.0K |
| 13:31 | 5,616.21 | 5,616.21 | 5,612.21 | 5,612.21 | 0.0K |
| 13:32 | 5,612.20 | 5,612.75 | 5,609.97 | 5,609.97 | 0.0K |
| 13:33 | 5,609.33 | 5,609.33 | 5,606.80 | 5,607.11 | 0.0K |
| 13:34 | 5,607.14 | 5,607.55 | 5,605.66 | 5,605.74 | 0.0K |
| 13:35 | 5,605.25 | 5,606.30 | 5,603.48 | 5,604.07 | 0.0K |
| 13:36 | 5,602.93 | 5,603.74 | 5,601.33 | 5,601.47 | 0.0K |
| 13:37 | 5,601.42 | 5,602.06 | 5,601.08 | 5,601.11 | 0.0K |
| 13:38 | 5,600.63 | 5,603.55 | 5,600.63 | 5,603.64 | 0.0K |
| 13:39 | 5,603.80 | 5,604.89 | 5,602.13 | 5,602.13 | 0.0K |
| 13:40 | 5,601.85 | 5,601.85 | 5,600.74 | 5,601.14 | 0.0K |
| 13:41 | 5,601.43 | 5,602.08 | 5,601.43 | 5,601.52 | 0.0K |
| 13:42 | 5,601.39 | 5,601.39 | 5,600.09 | 5,600.84 | 0.0K |
| 13:43 | 5,600.97 | 5,601.20 | 5,599.83 | 5,599.83 | 0.0K |
| 13:44 | 5,599.73 | 5,599.76 | 5,598.94 | 5,599.15 | 0.0K |
| 13:45 | 5,599.33 | 5,600.04 | 5,598.40 | 5,599.71 | 0.0K |
| 13:46 | 5,599.81 | 5,601.64 | 5,599.74 | 5,600.23 | 0.0K |
| 13:47 | 5,600.27 | 5,600.73 | 5,599.99 | 5,600.10 | 0.0K |
| 13:48 | 5,599.90 | 5,600.57 | 5,599.69 | 5,600.02 | 0.0K |
| 13:49 | 5,599.88 | 5,600.45 | 5,599.62 | 5,600.25 | 0.0K |
| 13:50 | 5,600.16 | 5,603.83 | 5,600.16 | 5,603.31 | 0.0K |
| 13:51 | 5,603.33 | 5,604.05 | 5,602.74 | 5,602.81 | 0.0K |
| 13:52 | 5,603.12 | 5,604.09 | 5,603.12 | 5,604.09 | 0.0K |
| 13:53 | 5,604.22 | 5,605.32 | 5,604.22 | 5,604.62 | 0.0K |
| 13:54 | 5,604.27 | 5,605.35 | 5,604.23 | 5,605.13 | 0.0K |
| 13:55 | 5,605.09 | 5,605.09 | 5,602.65 | 5,602.82 | 0.0K |
| 13:56 | 5,602.67 | 5,602.77 | 5,601.60 | 5,601.70 | 0.0K |
| 13:57 | 5,601.31 | 5,601.31 | 5,599.88 | 5,599.92 | 0.0K |
| 13:58 | 5,600.43 | 5,600.43 | 5,598.93 | 5,598.93 | 0.0K |
| 13:59 | 5,598.64 | 5,598.91 | 5,598.34 | 5,598.53 | 0.0K |
| 14:00 | 5,596.74 | 5,598.80 | 5,596.74 | 5,598.45 | 0.0K |
| 14:01 | 5,598.17 | 5,601.68 | 5,598.17 | 5,601.40 | 0.0K |
| 14:02 | 5,601.36 | 5,601.57 | 5,599.32 | 5,599.32 | 0.0K |
| 14:03 | 5,599.19 | 5,599.98 | 5,598.77 | 5,599.98 | 0.0K |
| 14:04 | 5,600.33 | 5,601.39 | 5,600.33 | 5,601.39 | 0.0K |
| 14:05 | 5,601.44 | 5,601.68 | 5,601.24 | 5,601.43 | 0.0K |
| 14:06 | 5,601.39 | 5,601.58 | 5,601.14 | 5,601.53 | 0.0K |
| 14:07 | 5,601.52 | 5,601.69 | 5,598.55 | 5,598.55 | 0.0K |
| 14:08 | 5,598.25 | 5,598.25 | 5,596.26 | 5,596.39 | 0.0K |
| 14:09 | 5,596.32 | 5,596.32 | 5,594.73 | 5,596.12 | 0.0K |
| 14:10 | 5,595.88 | 5,595.88 | 5,594.67 | 5,594.66 | 0.0K |
| 14:11 | 5,594.56 | 5,595.99 | 5,594.56 | 5,594.76 | 0.0K |
| 14:12 | 5,594.89 | 5,596.02 | 5,594.89 | 5,595.40 | 0.0K |
| 14:13 | 5,595.17 | 5,595.17 | 5,594.24 | 5,594.90 | 0.0K |
| 14:14 | 5,594.90 | 5,595.96 | 5,594.90 | 5,595.96 | 0.0K |
| 14:15 | 5,595.81 | 5,595.81 | 5,594.94 | 5,595.32 | 0.0K |
| 14:16 | 5,595.54 | 5,596.07 | 5,594.38 | 5,594.38 | 0.0K |
| 14:17 | 5,594.32 | 5,596.70 | 5,594.32 | 5,596.70 | 0.0K |
| 14:18 | 5,596.76 | 5,598.29 | 5,596.76 | 5,598.29 | 0.0K |
| 14:19 | 5,597.76 | 5,597.76 | 5,595.54 | 5,595.54 | 0.0K |
| 14:20 | 5,595.42 | 5,596.13 | 5,593.32 | 5,594.45 | 0.0K |
| 14:21 | 5,594.59 | 5,596.38 | 5,594.07 | 5,596.38 | 0.0K |
| 14:22 | 5,596.33 | 5,597.61 | 5,596.33 | 5,597.61 | 0.0K |
| 14:23 | 5,597.44 | 5,599.57 | 5,597.44 | 5,599.57 | 0.0K |
| 14:24 | 5,599.68 | 5,601.81 | 5,599.68 | 5,601.81 | 0.0K |
| 14:25 | 5,601.92 | 5,601.92 | 5,599.98 | 5,600.50 | 0.0K |
| 14:26 | 5,600.57 | 5,601.66 | 5,600.57 | 5,600.86 | 0.0K |
| 14:27 | 5,600.74 | 5,600.90 | 5,600.25 | 5,600.62 | 0.0K |
| 14:28 | 5,600.40 | 5,601.25 | 5,600.29 | 5,601.25 | 0.0K |
| 14:29 | 5,601.29 | 5,601.29 | 5,600.32 | 5,600.32 | 0.0K |
| 14:30 | 5,600.23 | 5,600.23 | 5,598.01 | 5,598.48 | 0.0K |
| 14:31 | 5,598.55 | 5,599.41 | 5,598.55 | 5,599.34 | 0.0K |
| 14:32 | 5,599.33 | 5,600.86 | 5,599.33 | 5,600.86 | 0.0K |
| 14:33 | 5,600.89 | 5,601.00 | 5,600.62 | 5,600.75 | 0.0K |
| 14:34 | 5,600.73 | 5,601.26 | 5,600.73 | 5,600.95 | 0.0K |
| 14:35 | 5,600.94 | 5,601.25 | 5,600.81 | 5,601.19 | 0.0K |
| 14:36 | 5,601.13 | 5,601.24 | 5,600.55 | 5,601.09 | 0.0K |
| 14:37 | 5,600.78 | 5,601.17 | 5,600.63 | 5,600.94 | 0.0K |
| 14:38 | 5,600.78 | 5,600.78 | 5,600.18 | 5,600.21 | 0.0K |
| 14:39 | 5,599.94 | 5,601.63 | 5,599.94 | 5,601.53 | 0.0K |
| 14:40 | 5,601.47 | 5,601.65 | 5,600.91 | 5,601.62 | 0.0K |
| 14:41 | 5,601.48 | 5,601.55 | 5,600.50 | 5,600.90 | 0.0K |
| 14:42 | 5,600.72 | 5,600.72 | 5,599.76 | 5,599.76 | 0.0K |
| 14:43 | 5,599.48 | 5,600.44 | 5,599.13 | 5,600.34 | 0.0K |
| 14:44 | 5,600.20 | 5,601.41 | 5,599.44 | 5,601.41 | 0.0K |
| 14:45 | 5,601.46 | 5,604.22 | 5,601.46 | 5,603.60 | 0.0K |
| 14:46 | 5,603.36 | 5,603.36 | 5,601.73 | 5,602.06 | 0.0K |
| 14:47 | 5,602.14 | 5,602.14 | 5,601.35 | 5,601.98 | 0.0K |
| 14:48 | 5,602.39 | 5,602.55 | 5,601.14 | 5,601.14 | 0.0K |
| 14:49 | 5,600.86 | 5,601.50 | 5,600.72 | 5,601.50 | 0.0K |
| 14:50 | 5,601.63 | 5,602.95 | 5,601.63 | 5,602.79 | 0.0K |
| 14:51 | 5,603.02 | 5,604.17 | 5,603.02 | 5,603.32 | 0.0K |
| 14:52 | 5,603.29 | 5,603.35 | 5,602.83 | 5,603.30 | 0.0K |
| 14:53 | 5,603.33 | 5,603.33 | 5,602.23 | 5,602.54 | 0.0K |
| 14:54 | 5,602.38 | 5,602.38 | 5,601.33 | 5,601.33 | 0.0K |
| 14:55 | 5,601.04 | 5,601.88 | 5,600.84 | 5,601.33 | 0.0K |
| 14:56 | 5,601.16 | 5,601.16 | 5,600.32 | 5,601.21 | 0.0K |
| 14:57 | 5,601.42 | 5,601.98 | 5,601.34 | 5,601.73 | 0.0K |
| 14:58 | 5,601.75 | 5,602.64 | 5,601.75 | 5,602.64 | 0.0K |
| 14:59 | 5,602.54 | 5,602.66 | 5,602.42 | 5,602.37 | 0.0K |
| 15:00 | 5,602.31 | 5,602.46 | 5,601.10 | 5,601.10 | 0.0K |
| 15:01 | 5,600.60 | 5,602.04 | 5,600.50 | 5,602.04 | 0.0K |
| 15:02 | 5,601.90 | 5,602.23 | 5,601.19 | 5,601.19 | 0.0K |
| 15:03 | 5,601.13 | 5,601.43 | 5,600.70 | 5,600.70 | 0.0K |
| 15:04 | 5,600.59 | 5,601.86 | 5,600.52 | 5,601.86 | 0.0K |
| 15:05 | 5,601.90 | 5,602.06 | 5,601.56 | 5,601.69 | 0.0K |
| 15:06 | 5,602.04 | 5,605.78 | 5,602.04 | 5,605.30 | 0.0K |
| 15:07 | 5,605.31 | 5,605.31 | 5,604.64 | 5,604.84 | 0.0K |
| 15:08 | 5,605.12 | 5,606.81 | 5,605.12 | 5,606.63 | 0.0K |
| 15:09 | 5,606.55 | 5,608.30 | 5,606.40 | 5,608.20 | 0.0K |
| 15:10 | 5,608.19 | 5,609.29 | 5,608.11 | 5,608.59 | 0.0K |
| 15:11 | 5,608.52 | 5,608.52 | 5,606.37 | 5,606.37 | 0.0K |
| 15:12 | 5,606.59 | 5,607.96 | 5,606.59 | 5,607.98 | 0.0K |
| 15:13 | 5,608.09 | 5,608.36 | 5,607.83 | 5,608.36 | 0.0K |
| 15:14 | 5,608.39 | 5,609.09 | 5,608.39 | 5,608.97 | 0.0K |
| 15:15 | 5,608.86 | 5,608.86 | 5,606.59 | 5,606.70 | 0.0K |
| 15:16 | 5,606.58 | 5,607.13 | 5,606.28 | 5,607.13 | 0.0K |
| 15:17 | 5,607.10 | 5,607.57 | 5,607.10 | 5,607.47 | 0.0K |
| 15:18 | 5,607.53 | 5,607.77 | 5,607.21 | 5,607.77 | 0.0K |
| 15:19 | 5,607.69 | 5,608.10 | 5,607.69 | 5,608.10 | 0.0K |
| 15:20 | 5,608.16 | 5,608.38 | 5,607.08 | 5,608.34 | 0.0K |
| 15:21 | 5,608.19 | 5,608.19 | 5,607.68 | 5,607.74 | 0.0K |
| 15:22 | 5,607.55 | 5,607.81 | 5,607.14 | 5,607.78 | 0.0K |
| 15:23 | 5,607.66 | 5,607.66 | 5,606.19 | 5,606.26 | 0.0K |
| 15:24 | 5,606.25 | 5,606.89 | 5,605.90 | 5,606.44 | 0.0K |
| 15:25 | 5,606.45 | 5,606.45 | 5,604.30 | 5,604.30 | 0.0K |
| 15:26 | 5,604.50 | 5,605.16 | 5,604.50 | 5,605.06 | 0.0K |
| 15:27 | 5,605.11 | 5,606.02 | 5,603.50 | 5,603.56 | 0.0K |
| 15:28 | 5,603.53 | 5,603.53 | 5,600.72 | 5,601.06 | 0.0K |
| 15:29 | 5,601.05 | 5,601.05 | 5,598.68 | 5,598.77 | 0.0K |
| 15:30 | 5,598.95 | 5,598.95 | 5,597.21 | 5,598.63 | 0.0K |
| 15:31 | 5,598.31 | 5,598.84 | 5,597.35 | 5,598.11 | 0.0K |
| 15:32 | 5,598.23 | 5,599.23 | 5,597.41 | 5,599.23 | 0.0K |
| 15:33 | 5,599.46 | 5,599.46 | 5,597.24 | 5,598.33 | 0.0K |
| 15:34 | 5,598.51 | 5,599.18 | 5,598.13 | 5,598.59 | 0.0K |
| 15:35 | 5,598.60 | 5,598.78 | 5,597.61 | 5,597.62 | 0.0K |
| 15:36 | 5,597.64 | 5,597.77 | 5,596.21 | 5,597.28 | 0.0K |
| 15:37 | 5,597.22 | 5,597.65 | 5,596.73 | 5,597.01 | 0.0K |
| 15:38 | 5,597.44 | 5,597.46 | 5,595.70 | 5,595.83 | 0.0K |
| 15:39 | 5,595.64 | 5,598.08 | 5,595.64 | 5,598.08 | 0.0K |
| 15:40 | 5,597.94 | 5,598.03 | 5,597.05 | 5,598.03 | 0.0K |
| 15:41 | 5,597.97 | 5,600.57 | 5,597.97 | 5,599.81 | 0.0K |
| 15:42 | 5,599.52 | 5,602.51 | 5,599.52 | 5,602.39 | 0.0K |
| 15:43 | 5,602.30 | 5,602.36 | 5,601.60 | 5,601.69 | 0.0K |
| 15:44 | 5,601.72 | 5,601.72 | 5,599.00 | 5,599.00 | 0.0K |
| 15:45 | 5,598.27 | 5,598.68 | 5,597.13 | 5,597.57 | 0.0K |
| 15:46 | 5,597.50 | 5,598.85 | 5,597.50 | 5,598.85 | 0.0K |
| 15:47 | 5,599.04 | 5,599.13 | 5,597.86 | 5,598.29 | 0.0K |
| 15:48 | 5,597.87 | 5,597.87 | 5,595.50 | 5,595.67 | 0.0K |
| 15:49 | 5,595.82 | 5,596.06 | 5,595.12 | 5,595.26 | 0.0K |
| 15:50 | 5,592.76 | 5,592.76 | 5,588.70 | 5,589.44 | 0.0K |
| 15:51 | 5,588.45 | 5,590.48 | 5,588.45 | 5,588.89 | 0.0K |
| 15:52 | 5,588.55 | 5,591.33 | 5,588.55 | 5,590.33 | 0.0K |
| 15:53 | 5,589.88 | 5,589.88 | 5,588.34 | 5,588.47 | 0.0K |
| 15:54 | 5,588.54 | 5,594.72 | 5,588.00 | 5,594.72 | 0.0K |
| 15:55 | 5,596.01 | 5,596.24 | 5,594.75 | 5,595.07 | 0.0K |
| 15:56 | 5,594.55 | 5,594.71 | 5,591.53 | 5,591.53 | 0.0K |
| 15:57 | 5,591.28 | 5,591.57 | 5,590.21 | 5,591.42 | 0.0K |
| 15:58 | 5,590.86 | 5,591.30 | 5,589.92 | 5,589.92 | 0.0K |
| 15:59 | 5,590.61 | 5,594.08 | 5,590.61 | 5,592.28 | 0.0K |