6,777.10
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,678.00 | 5,678.00 | 5,630.99 | 5,631.15 | 0.0K |
| 09:31 | 5,631.66 | 5,632.49 | 5,625.93 | 5,627.40 | 0.0K |
| 09:32 | 5,625.84 | 5,626.78 | 5,623.74 | 5,625.38 | 0.0K |
| 09:33 | 5,624.85 | 5,624.85 | 5,621.29 | 5,622.30 | 0.0K |
| 09:34 | 5,624.32 | 5,627.75 | 5,624.13 | 5,626.27 | 0.0K |
| 09:35 | 5,626.93 | 5,629.50 | 5,625.58 | 5,629.16 | 0.0K |
| 09:36 | 5,628.86 | 5,630.51 | 5,628.38 | 5,630.51 | 0.0K |
| 09:37 | 5,630.74 | 5,635.71 | 5,630.74 | 5,635.71 | 0.0K |
| 09:38 | 5,635.24 | 5,635.24 | 5,629.45 | 5,629.45 | 0.0K |
| 09:39 | 5,628.65 | 5,630.88 | 5,628.55 | 5,630.01 | 0.0K |
| 09:40 | 5,629.57 | 5,632.15 | 5,628.91 | 5,632.15 | 0.0K |
| 09:41 | 5,632.22 | 5,633.33 | 5,631.25 | 5,632.04 | 0.0K |
| 09:42 | 5,631.65 | 5,632.13 | 5,630.29 | 5,630.29 | 0.0K |
| 09:43 | 5,631.32 | 5,632.37 | 5,629.94 | 5,630.06 | 0.0K |
| 09:44 | 5,630.02 | 5,632.55 | 5,630.02 | 5,630.78 | 0.0K |
| 09:45 | 5,629.21 | 5,629.21 | 5,625.31 | 5,626.72 | 0.0K |
| 09:46 | 5,626.59 | 5,626.59 | 5,624.01 | 5,624.17 | 0.0K |
| 09:47 | 5,623.73 | 5,623.73 | 5,621.25 | 5,621.25 | 0.0K |
| 09:48 | 5,621.06 | 5,621.06 | 5,616.97 | 5,616.97 | 0.0K |
| 09:49 | 5,616.29 | 5,616.67 | 5,612.23 | 5,612.20 | 0.0K |
| 09:50 | 5,612.11 | 5,613.91 | 5,610.09 | 5,610.09 | 0.0K |
| 09:51 | 5,610.33 | 5,613.11 | 5,610.33 | 5,612.68 | 0.0K |
| 09:52 | 5,612.63 | 5,612.63 | 5,610.38 | 5,610.76 | 0.0K |
| 09:53 | 5,610.82 | 5,611.98 | 5,610.33 | 5,610.33 | 0.0K |
| 09:54 | 5,609.77 | 5,612.87 | 5,609.77 | 5,612.65 | 0.0K |
| 09:55 | 5,612.44 | 5,613.20 | 5,610.80 | 5,610.88 | 0.0K |
| 09:56 | 5,611.21 | 5,615.97 | 5,611.21 | 5,615.85 | 0.0K |
| 09:57 | 5,616.11 | 5,618.64 | 5,615.15 | 5,615.91 | 0.0K |
| 09:58 | 5,615.50 | 5,615.50 | 5,612.67 | 5,612.80 | 0.0K |
| 09:59 | 5,612.24 | 5,614.88 | 5,610.92 | 5,614.41 | 0.0K |
| 10:00 | 5,614.01 | 5,614.01 | 5,611.14 | 5,611.89 | 0.0K |
| 10:01 | 5,612.34 | 5,612.94 | 5,610.44 | 5,610.89 | 0.0K |
| 10:02 | 5,611.66 | 5,612.94 | 5,610.43 | 5,612.94 | 0.0K |
| 10:03 | 5,612.73 | 5,612.87 | 5,611.92 | 5,612.28 | 0.0K |
| 10:04 | 5,611.43 | 5,613.65 | 5,611.34 | 5,612.76 | 0.0K |
| 10:05 | 5,612.36 | 5,613.39 | 5,610.72 | 5,610.72 | 0.0K |
| 10:06 | 5,610.72 | 5,611.95 | 5,610.09 | 5,610.49 | 0.0K |
| 10:07 | 5,611.49 | 5,613.35 | 5,611.49 | 5,612.47 | 0.0K |
| 10:08 | 5,612.20 | 5,612.96 | 5,611.43 | 5,611.43 | 0.0K |
| 10:09 | 5,611.25 | 5,611.96 | 5,609.44 | 5,609.63 | 0.0K |
| 10:10 | 5,609.54 | 5,610.56 | 5,609.24 | 5,609.20 | 0.0K |
| 10:11 | 5,609.17 | 5,609.17 | 5,603.81 | 5,603.81 | 0.0K |
| 10:12 | 5,603.41 | 5,604.46 | 5,602.38 | 5,602.38 | 0.0K |
| 10:13 | 5,602.84 | 5,604.28 | 5,602.36 | 5,603.99 | 0.0K |
| 10:14 | 5,603.71 | 5,605.36 | 5,603.71 | 5,604.27 | 0.0K |
| 10:15 | 5,605.30 | 5,607.47 | 5,604.83 | 5,605.12 | 0.0K |
| 10:16 | 5,605.61 | 5,610.05 | 5,604.45 | 5,610.05 | 0.0K |
| 10:17 | 5,610.03 | 5,613.44 | 5,610.03 | 5,612.83 | 0.0K |
| 10:18 | 5,613.18 | 5,613.18 | 5,611.56 | 5,612.80 | 0.0K |
| 10:19 | 5,612.82 | 5,614.78 | 5,612.82 | 5,613.62 | 0.0K |
| 10:20 | 5,613.28 | 5,613.28 | 5,611.17 | 5,612.86 | 0.0K |
| 10:21 | 5,612.65 | 5,612.93 | 5,611.83 | 5,611.83 | 0.0K |
| 10:22 | 5,611.49 | 5,612.05 | 5,610.42 | 5,611.71 | 0.0K |
| 10:23 | 5,611.81 | 5,612.71 | 5,611.23 | 5,611.46 | 0.0K |
| 10:24 | 5,611.76 | 5,611.85 | 5,609.41 | 5,611.00 | 0.0K |
| 10:25 | 5,610.73 | 5,610.73 | 5,607.41 | 5,607.41 | 0.0K |
| 10:26 | 5,607.59 | 5,607.59 | 5,603.44 | 5,604.07 | 0.0K |
| 10:27 | 5,603.61 | 5,603.82 | 5,601.86 | 5,602.01 | 0.0K |
| 10:28 | 5,602.08 | 5,602.67 | 5,599.22 | 5,600.06 | 0.0K |
| 10:29 | 5,599.58 | 5,599.88 | 5,598.00 | 5,598.93 | 0.0K |
| 10:30 | 5,598.74 | 5,598.87 | 5,596.28 | 5,597.25 | 0.0K |
| 10:31 | 5,596.89 | 5,600.01 | 5,596.89 | 5,599.41 | 0.0K |
| 10:32 | 5,599.36 | 5,602.26 | 5,599.36 | 5,600.80 | 0.0K |
| 10:33 | 5,601.08 | 5,601.29 | 5,599.54 | 5,600.43 | 0.0K |
| 10:34 | 5,600.50 | 5,600.82 | 5,599.23 | 5,599.26 | 0.0K |
| 10:35 | 5,599.21 | 5,599.86 | 5,598.77 | 5,599.21 | 0.0K |
| 10:36 | 5,598.90 | 5,600.12 | 5,598.48 | 5,599.34 | 0.0K |
| 10:37 | 5,599.46 | 5,600.10 | 5,598.34 | 5,598.83 | 0.0K |
| 10:38 | 5,598.51 | 5,599.09 | 5,598.22 | 5,598.61 | 0.0K |
| 10:39 | 5,598.39 | 5,598.92 | 5,598.12 | 5,598.46 | 0.0K |
| 10:40 | 5,598.68 | 5,600.27 | 5,598.62 | 5,600.09 | 0.0K |
| 10:41 | 5,599.60 | 5,599.60 | 5,597.93 | 5,598.78 | 0.0K |
| 10:42 | 5,598.41 | 5,599.08 | 5,598.10 | 5,598.10 | 0.0K |
| 10:43 | 5,597.62 | 5,598.53 | 5,597.01 | 5,598.35 | 0.0K |
| 10:44 | 5,598.10 | 5,598.10 | 5,596.24 | 5,597.40 | 0.0K |
| 10:45 | 5,597.42 | 5,597.98 | 5,596.94 | 5,597.17 | 0.0K |
| 10:46 | 5,597.46 | 5,597.46 | 5,594.38 | 5,594.38 | 0.0K |
| 10:47 | 5,593.90 | 5,593.90 | 5,591.62 | 5,591.62 | 0.0K |
| 10:48 | 5,591.19 | 5,592.82 | 5,590.78 | 5,591.76 | 0.0K |
| 10:49 | 5,591.87 | 5,592.04 | 5,589.68 | 5,590.58 | 0.0K |
| 10:50 | 5,590.89 | 5,591.22 | 5,588.29 | 5,588.29 | 0.0K |
| 10:51 | 5,588.07 | 5,589.72 | 5,588.07 | 5,589.60 | 0.0K |
| 10:52 | 5,589.52 | 5,590.36 | 5,588.12 | 5,590.36 | 0.0K |
| 10:53 | 5,590.23 | 5,591.82 | 5,588.91 | 5,588.91 | 0.0K |
| 10:54 | 5,589.28 | 5,590.55 | 5,589.28 | 5,589.69 | 0.0K |
| 10:55 | 5,589.72 | 5,590.49 | 5,589.03 | 5,589.56 | 0.0K |
| 10:56 | 5,589.79 | 5,591.49 | 5,588.99 | 5,591.28 | 0.0K |
| 10:57 | 5,591.41 | 5,591.41 | 5,590.17 | 5,590.37 | 0.0K |
| 10:58 | 5,590.69 | 5,591.11 | 5,590.22 | 5,590.71 | 0.0K |
| 10:59 | 5,590.70 | 5,590.89 | 5,589.60 | 5,590.71 | 0.0K |
| 11:00 | 5,589.65 | 5,589.80 | 5,588.82 | 5,589.07 | 0.0K |
| 11:01 | 5,589.21 | 5,589.57 | 5,586.21 | 5,586.21 | 0.0K |
| 11:02 | 5,586.30 | 5,586.64 | 5,584.31 | 5,584.50 | 0.0K |
| 11:03 | 5,585.06 | 5,586.55 | 5,584.95 | 5,584.95 | 0.0K |
| 11:04 | 5,584.83 | 5,585.27 | 5,582.88 | 5,583.18 | 0.0K |
| 11:05 | 5,582.73 | 5,583.38 | 5,582.23 | 5,582.23 | 0.0K |
| 11:06 | 5,582.06 | 5,584.01 | 5,581.67 | 5,583.54 | 0.0K |
| 11:07 | 5,584.02 | 5,592.17 | 5,584.02 | 5,591.96 | 0.0K |
| 11:08 | 5,591.86 | 5,592.20 | 5,588.41 | 5,588.41 | 0.0K |
| 11:09 | 5,588.38 | 5,590.39 | 5,588.38 | 5,589.17 | 0.0K |
| 11:10 | 5,589.28 | 5,589.97 | 5,587.72 | 5,587.72 | 0.0K |
| 11:11 | 5,588.10 | 5,588.10 | 5,584.94 | 5,584.94 | 0.0K |
| 11:12 | 5,585.44 | 5,585.82 | 5,584.53 | 5,584.53 | 0.0K |
| 11:13 | 5,584.02 | 5,584.36 | 5,583.33 | 5,583.74 | 0.0K |
| 11:14 | 5,584.00 | 5,584.73 | 5,583.27 | 5,583.27 | 0.0K |
| 11:15 | 5,583.18 | 5,584.23 | 5,582.89 | 5,583.74 | 0.0K |
| 11:16 | 5,583.40 | 5,585.09 | 5,583.29 | 5,584.60 | 0.0K |
| 11:17 | 5,584.67 | 5,585.19 | 5,584.40 | 5,584.88 | 0.0K |
| 11:18 | 5,589.48 | 5,589.62 | 5,587.11 | 5,589.62 | 0.0K |
| 11:19 | 5,589.67 | 5,590.13 | 5,588.76 | 5,588.76 | 0.0K |
| 11:20 | 5,588.63 | 5,591.50 | 5,587.72 | 5,591.50 | 0.0K |
| 11:21 | 5,591.37 | 5,592.79 | 5,591.23 | 5,592.79 | 0.0K |
| 11:22 | 5,592.50 | 5,593.97 | 5,592.30 | 5,593.97 | 0.0K |
| 11:23 | 5,593.91 | 5,594.70 | 5,593.91 | 5,594.70 | 0.0K |
| 11:24 | 5,594.91 | 5,594.97 | 5,592.97 | 5,593.00 | 0.0K |
| 11:25 | 5,592.92 | 5,592.92 | 5,590.75 | 5,592.70 | 0.0K |
| 11:26 | 5,593.07 | 5,593.97 | 5,592.94 | 5,593.49 | 0.0K |
| 11:27 | 5,593.11 | 5,593.11 | 5,590.12 | 5,591.10 | 0.0K |
| 11:28 | 5,591.30 | 5,591.99 | 5,590.15 | 5,590.15 | 0.0K |
| 11:29 | 5,590.03 | 5,590.21 | 5,589.59 | 5,590.02 | 0.0K |
| 11:30 | 5,589.74 | 5,591.75 | 5,589.59 | 5,589.59 | 0.0K |
| 11:31 | 5,589.35 | 5,589.97 | 5,587.08 | 5,587.08 | 0.0K |
| 11:32 | 5,586.96 | 5,587.48 | 5,586.77 | 5,587.06 | 0.0K |
| 11:33 | 5,587.25 | 5,587.25 | 5,586.00 | 5,587.11 | 0.0K |
| 11:34 | 5,587.38 | 5,587.38 | 5,586.13 | 5,586.32 | 0.0K |
| 11:35 | 5,586.24 | 5,586.89 | 5,585.94 | 5,586.22 | 0.0K |
| 11:36 | 5,586.76 | 5,587.57 | 5,585.42 | 5,585.42 | 0.0K |
| 11:37 | 5,585.37 | 5,586.88 | 5,585.33 | 5,586.88 | 0.0K |
| 11:38 | 5,586.85 | 5,587.10 | 5,585.46 | 5,585.55 | 0.0K |
| 11:39 | 5,585.58 | 5,586.02 | 5,585.31 | 5,585.65 | 0.0K |
| 11:40 | 5,585.57 | 5,585.57 | 5,584.54 | 5,584.54 | 0.0K |
| 11:41 | 5,584.54 | 5,585.33 | 5,584.26 | 5,584.59 | 0.0K |
| 11:42 | 5,585.27 | 5,585.27 | 5,584.02 | 5,584.02 | 0.0K |
| 11:43 | 5,584.07 | 5,585.92 | 5,584.07 | 5,585.92 | 0.0K |
| 11:44 | 5,586.28 | 5,588.18 | 5,586.21 | 5,587.94 | 0.0K |
| 11:45 | 5,587.40 | 5,587.40 | 5,586.73 | 5,587.06 | 0.0K |
| 11:46 | 5,587.50 | 5,587.70 | 5,585.46 | 5,585.77 | 0.0K |
| 11:47 | 5,585.87 | 5,585.87 | 5,583.76 | 5,584.12 | 0.0K |
| 11:48 | 5,584.43 | 5,584.69 | 5,582.90 | 5,582.99 | 0.0K |
| 11:49 | 5,583.53 | 5,583.77 | 5,583.11 | 5,583.77 | 0.0K |
| 11:50 | 5,583.41 | 5,584.48 | 5,583.00 | 5,583.49 | 0.0K |
| 11:51 | 5,583.50 | 5,583.50 | 5,581.48 | 5,581.48 | 0.0K |
| 11:52 | 5,581.52 | 5,581.52 | 5,580.58 | 5,580.71 | 0.0K |
| 11:53 | 5,580.92 | 5,581.30 | 5,580.59 | 5,581.27 | 0.0K |
| 11:54 | 5,581.23 | 5,581.55 | 5,580.05 | 5,580.41 | 0.0K |
| 11:55 | 5,580.77 | 5,582.01 | 5,580.77 | 5,581.74 | 0.0K |
| 11:56 | 5,581.73 | 5,583.95 | 5,581.73 | 5,582.77 | 0.0K |
| 11:57 | 5,582.72 | 5,584.03 | 5,582.25 | 5,584.03 | 0.0K |
| 11:58 | 5,585.04 | 5,585.20 | 5,583.93 | 5,584.25 | 0.0K |
| 11:59 | 5,584.26 | 5,586.99 | 5,583.99 | 5,586.99 | 0.0K |
| 12:00 | 5,587.13 | 5,587.62 | 5,585.61 | 5,587.11 | 0.0K |
| 12:01 | 5,586.96 | 5,588.32 | 5,586.80 | 5,587.14 | 0.0K |
| 12:02 | 5,587.36 | 5,587.36 | 5,584.53 | 5,584.48 | 0.0K |
| 12:03 | 5,584.37 | 5,585.30 | 5,584.22 | 5,584.42 | 0.0K |
| 12:04 | 5,584.44 | 5,587.87 | 5,584.44 | 5,587.76 | 0.0K |
| 12:05 | 5,587.85 | 5,590.40 | 5,587.60 | 5,589.47 | 0.0K |
| 12:06 | 5,588.63 | 5,589.18 | 5,588.31 | 5,588.84 | 0.0K |
| 12:07 | 5,588.95 | 5,591.48 | 5,588.95 | 5,591.19 | 0.0K |
| 12:08 | 5,591.20 | 5,591.43 | 5,590.66 | 5,590.75 | 0.0K |
| 12:09 | 5,590.70 | 5,591.14 | 5,590.30 | 5,590.75 | 0.0K |
| 12:10 | 5,590.75 | 5,590.75 | 5,588.83 | 5,588.83 | 0.0K |
| 12:11 | 5,588.93 | 5,589.98 | 5,588.80 | 5,588.85 | 0.0K |
| 12:12 | 5,589.31 | 5,591.50 | 5,589.31 | 5,591.50 | 0.0K |
| 12:13 | 5,591.38 | 5,593.86 | 5,591.38 | 5,593.74 | 0.0K |
| 12:14 | 5,593.57 | 5,593.57 | 5,592.35 | 5,593.05 | 0.0K |
| 12:15 | 5,593.08 | 5,593.35 | 5,592.34 | 5,592.27 | 0.0K |
| 12:16 | 5,592.14 | 5,592.96 | 5,591.86 | 5,592.97 | 0.0K |
| 12:17 | 5,592.52 | 5,593.66 | 5,592.43 | 5,593.55 | 0.0K |
| 12:18 | 5,593.50 | 5,595.26 | 5,593.50 | 5,595.26 | 0.0K |
| 12:19 | 5,595.39 | 5,595.39 | 5,593.03 | 5,594.43 | 0.0K |
| 12:20 | 5,594.85 | 5,595.11 | 5,594.17 | 5,595.11 | 0.0K |
| 12:21 | 5,594.98 | 5,595.28 | 5,594.33 | 5,595.09 | 0.0K |
| 12:22 | 5,595.10 | 5,596.05 | 5,594.93 | 5,596.05 | 0.0K |
| 12:23 | 5,596.17 | 5,596.56 | 5,595.60 | 5,596.55 | 0.0K |
| 12:24 | 5,596.09 | 5,596.09 | 5,592.70 | 5,593.21 | 0.0K |
| 12:25 | 5,593.24 | 5,593.29 | 5,590.36 | 5,590.36 | 0.0K |
| 12:26 | 5,589.39 | 5,589.77 | 5,588.64 | 5,589.73 | 0.0K |
| 12:27 | 5,589.99 | 5,592.93 | 5,589.99 | 5,592.62 | 0.0K |
| 12:28 | 5,592.57 | 5,592.76 | 5,589.29 | 5,589.53 | 0.0K |
| 12:29 | 5,589.86 | 5,593.22 | 5,589.86 | 5,593.22 | 0.0K |
| 12:30 | 5,593.07 | 5,593.67 | 5,592.47 | 5,592.60 | 0.0K |
| 12:31 | 5,592.84 | 5,592.84 | 5,591.52 | 5,591.52 | 0.0K |
| 12:32 | 5,591.94 | 5,592.30 | 5,590.83 | 5,592.30 | 0.0K |
| 12:33 | 5,592.30 | 5,592.30 | 5,590.26 | 5,590.67 | 0.0K |
| 12:34 | 5,590.83 | 5,591.45 | 5,589.63 | 5,590.03 | 0.0K |
| 12:35 | 5,589.99 | 5,590.31 | 5,589.51 | 5,590.09 | 0.0K |
| 12:36 | 5,590.04 | 5,591.22 | 5,589.93 | 5,590.61 | 0.0K |
| 12:37 | 5,591.00 | 5,591.57 | 5,590.15 | 5,591.57 | 0.0K |
| 12:38 | 5,591.59 | 5,591.87 | 5,591.28 | 5,591.50 | 0.0K |
| 12:39 | 5,591.55 | 5,591.55 | 5,590.71 | 5,591.26 | 0.0K |
| 12:40 | 5,591.39 | 5,592.92 | 5,591.39 | 5,592.52 | 0.0K |
| 12:41 | 5,592.50 | 5,592.50 | 5,590.45 | 5,590.45 | 0.0K |
| 12:42 | 5,590.42 | 5,591.08 | 5,590.42 | 5,590.73 | 0.0K |
| 12:43 | 5,590.63 | 5,592.88 | 5,590.63 | 5,592.88 | 0.0K |
| 12:44 | 5,592.76 | 5,594.39 | 5,592.39 | 5,594.39 | 0.0K |
| 12:45 | 5,594.21 | 5,594.90 | 5,594.01 | 5,594.39 | 0.0K |
| 12:46 | 5,594.35 | 5,594.35 | 5,593.47 | 5,593.92 | 0.0K |
| 12:47 | 5,593.77 | 5,594.40 | 5,593.50 | 5,594.29 | 0.0K |
| 12:48 | 5,594.25 | 5,594.25 | 5,592.65 | 5,593.23 | 0.0K |
| 12:49 | 5,593.24 | 5,593.36 | 5,592.82 | 5,592.77 | 0.0K |
| 12:50 | 5,592.69 | 5,593.95 | 5,592.69 | 5,593.69 | 0.0K |
| 12:51 | 5,593.53 | 5,593.53 | 5,592.51 | 5,593.09 | 0.0K |
| 12:52 | 5,593.22 | 5,593.55 | 5,592.80 | 5,592.92 | 0.0K |
| 12:53 | 5,592.91 | 5,593.50 | 5,592.91 | 5,593.50 | 0.0K |
| 12:54 | 5,593.50 | 5,594.36 | 5,593.50 | 5,594.36 | 0.0K |
| 12:55 | 5,594.36 | 5,595.18 | 5,593.69 | 5,593.79 | 0.0K |
| 12:56 | 5,593.70 | 5,593.70 | 5,591.81 | 5,591.81 | 0.0K |
| 12:57 | 5,591.88 | 5,592.64 | 5,591.60 | 5,592.19 | 0.0K |
| 12:58 | 5,592.16 | 5,592.36 | 5,591.73 | 5,591.78 | 0.0K |
| 12:59 | 5,591.60 | 5,591.91 | 5,591.60 | 5,591.57 | 0.0K |
| 13:00 | 5,591.63 | 5,592.81 | 5,591.11 | 5,592.81 | 0.0K |
| 13:01 | 5,593.03 | 5,593.42 | 5,592.81 | 5,593.42 | 0.0K |
| 13:02 | 5,593.55 | 5,595.75 | 5,593.52 | 5,595.75 | 0.0K |
| 13:03 | 5,595.67 | 5,596.59 | 5,595.67 | 5,596.59 | 0.0K |
| 13:04 | 5,596.45 | 5,596.45 | 5,595.03 | 5,595.58 | 0.0K |
| 13:05 | 5,595.61 | 5,595.95 | 5,595.47 | 5,595.87 | 0.0K |
| 13:06 | 5,595.92 | 5,596.26 | 5,595.77 | 5,596.00 | 0.0K |
| 13:07 | 5,595.88 | 5,596.36 | 5,595.12 | 5,595.16 | 0.0K |
| 13:08 | 5,595.16 | 5,595.95 | 5,595.16 | 5,595.69 | 0.0K |
| 13:09 | 5,596.03 | 5,597.28 | 5,596.03 | 5,597.05 | 0.0K |
| 13:10 | 5,597.21 | 5,597.96 | 5,596.29 | 5,596.29 | 0.0K |
| 13:11 | 5,596.07 | 5,596.07 | 5,594.82 | 5,594.82 | 0.0K |
| 13:12 | 5,594.81 | 5,594.81 | 5,593.99 | 5,593.95 | 0.0K |
| 13:13 | 5,593.82 | 5,594.22 | 5,593.64 | 5,593.70 | 0.0K |
| 13:14 | 5,593.68 | 5,593.96 | 5,593.64 | 5,594.01 | 0.0K |
| 13:15 | 5,594.02 | 5,594.02 | 5,592.59 | 5,593.10 | 0.0K |
| 13:16 | 5,593.11 | 5,593.57 | 5,592.29 | 5,592.41 | 0.0K |
| 13:17 | 5,592.25 | 5,593.03 | 5,592.24 | 5,592.88 | 0.0K |
| 13:18 | 5,592.83 | 5,594.92 | 5,592.83 | 5,594.36 | 0.0K |
| 13:19 | 5,594.15 | 5,594.56 | 5,594.02 | 5,594.50 | 0.0K |
| 13:20 | 5,594.72 | 5,595.49 | 5,594.18 | 5,594.18 | 0.0K |
| 13:21 | 5,594.33 | 5,594.97 | 5,594.33 | 5,594.97 | 0.0K |
| 13:22 | 5,595.06 | 5,595.57 | 5,595.06 | 5,595.57 | 0.0K |
| 13:23 | 5,595.67 | 5,595.67 | 5,595.01 | 5,595.60 | 0.0K |
| 13:24 | 5,595.47 | 5,595.47 | 5,594.78 | 5,594.96 | 0.0K |
| 13:25 | 5,595.02 | 5,595.85 | 5,594.94 | 5,594.94 | 0.0K |
| 13:26 | 5,594.87 | 5,594.87 | 5,594.42 | 5,594.42 | 0.0K |
| 13:27 | 5,594.53 | 5,594.53 | 5,592.06 | 5,592.06 | 0.0K |
| 13:28 | 5,591.90 | 5,591.95 | 5,590.57 | 5,590.77 | 0.0K |
| 13:29 | 5,590.76 | 5,591.27 | 5,590.24 | 5,590.32 | 0.0K |
| 13:30 | 5,589.82 | 5,590.81 | 5,588.99 | 5,588.99 | 0.0K |
| 13:31 | 5,589.24 | 5,589.95 | 5,588.39 | 5,588.39 | 0.0K |
| 13:32 | 5,587.86 | 5,587.97 | 5,586.44 | 5,586.37 | 0.0K |
| 13:33 | 5,586.75 | 5,588.48 | 5,586.53 | 5,588.48 | 0.0K |
| 13:34 | 5,588.71 | 5,589.36 | 5,587.13 | 5,587.27 | 0.0K |
| 13:35 | 5,587.03 | 5,587.52 | 5,586.61 | 5,586.81 | 0.0K |
| 13:36 | 5,587.07 | 5,587.43 | 5,586.42 | 5,586.42 | 0.0K |
| 13:37 | 5,586.38 | 5,586.91 | 5,585.39 | 5,585.39 | 0.0K |
| 13:38 | 5,585.22 | 5,585.95 | 5,585.22 | 5,585.40 | 0.0K |
| 13:39 | 5,585.44 | 5,586.27 | 5,584.53 | 5,584.53 | 0.0K |
| 13:40 | 5,584.66 | 5,585.25 | 5,584.66 | 5,584.70 | 0.0K |
| 13:41 | 5,584.48 | 5,586.18 | 5,584.12 | 5,585.67 | 0.0K |
| 13:42 | 5,586.03 | 5,586.46 | 5,584.07 | 5,584.07 | 0.0K |
| 13:43 | 5,584.28 | 5,584.28 | 5,582.94 | 5,582.94 | 0.0K |
| 13:44 | 5,582.91 | 5,584.45 | 5,582.91 | 5,583.26 | 0.0K |
| 13:45 | 5,583.16 | 5,583.55 | 5,582.62 | 5,582.69 | 0.0K |
| 13:46 | 5,582.73 | 5,582.73 | 5,580.42 | 5,580.65 | 0.0K |
| 13:47 | 5,581.23 | 5,581.96 | 5,580.99 | 5,580.99 | 0.0K |
| 13:48 | 5,580.75 | 5,581.05 | 5,580.34 | 5,580.85 | 0.0K |
| 13:49 | 5,581.10 | 5,584.12 | 5,581.10 | 5,584.01 | 0.0K |
| 13:50 | 5,584.08 | 5,586.21 | 5,583.74 | 5,585.39 | 0.0K |
| 13:51 | 5,584.92 | 5,584.92 | 5,581.74 | 5,581.74 | 0.0K |
| 13:52 | 5,581.81 | 5,583.55 | 5,581.81 | 5,582.42 | 0.0K |
| 13:53 | 5,582.55 | 5,583.28 | 5,582.29 | 5,582.86 | 0.0K |
| 13:54 | 5,582.95 | 5,582.95 | 5,581.90 | 5,581.85 | 0.0K |
| 13:55 | 5,581.81 | 5,581.95 | 5,580.49 | 5,580.49 | 0.0K |
| 13:56 | 5,580.61 | 5,581.47 | 5,580.61 | 5,581.02 | 0.0K |
| 13:57 | 5,580.92 | 5,581.23 | 5,580.47 | 5,580.47 | 0.0K |
| 13:58 | 5,580.58 | 5,580.82 | 5,580.44 | 5,580.74 | 0.0K |
| 13:59 | 5,580.94 | 5,581.98 | 5,580.94 | 5,581.35 | 0.0K |
| 14:00 | 5,581.54 | 5,582.26 | 5,581.38 | 5,581.47 | 0.0K |
| 14:01 | 5,581.54 | 5,581.54 | 5,579.42 | 5,579.97 | 0.0K |
| 14:02 | 5,579.77 | 5,579.77 | 5,579.23 | 5,579.23 | 0.0K |
| 14:03 | 5,579.17 | 5,579.17 | 5,578.38 | 5,578.38 | 0.0K |
| 14:04 | 5,578.48 | 5,578.88 | 5,578.10 | 5,578.22 | 0.0K |
| 14:05 | 5,578.30 | 5,582.98 | 5,578.30 | 5,581.10 | 0.0K |
| 14:06 | 5,580.88 | 5,580.99 | 5,579.92 | 5,579.90 | 0.0K |
| 14:07 | 5,580.09 | 5,580.97 | 5,579.97 | 5,580.10 | 0.0K |
| 14:08 | 5,580.07 | 5,580.07 | 5,578.91 | 5,578.91 | 0.0K |
| 14:09 | 5,578.75 | 5,579.89 | 5,578.75 | 5,579.08 | 0.0K |
| 14:10 | 5,578.98 | 5,579.56 | 5,578.44 | 5,579.49 | 0.0K |
| 14:11 | 5,579.45 | 5,582.35 | 5,579.38 | 5,582.35 | 0.0K |
| 14:12 | 5,582.58 | 5,583.23 | 5,581.64 | 5,581.71 | 0.0K |
| 14:13 | 5,581.56 | 5,581.56 | 5,579.90 | 5,580.06 | 0.0K |
| 14:14 | 5,580.05 | 5,581.25 | 5,580.05 | 5,580.71 | 0.0K |
| 14:15 | 5,580.83 | 5,581.25 | 5,580.50 | 5,580.78 | 0.0K |
| 14:16 | 5,580.80 | 5,581.28 | 5,580.64 | 5,580.79 | 0.0K |
| 14:17 | 5,580.68 | 5,580.75 | 5,580.19 | 5,580.43 | 0.0K |
| 14:18 | 5,580.46 | 5,580.64 | 5,579.00 | 5,579.00 | 0.0K |
| 14:19 | 5,579.06 | 5,579.28 | 5,578.73 | 5,579.15 | 0.0K |
| 14:20 | 5,579.15 | 5,579.78 | 5,578.96 | 5,578.96 | 0.0K |
| 14:21 | 5,578.96 | 5,579.87 | 5,578.63 | 5,578.63 | 0.0K |
| 14:22 | 5,578.53 | 5,579.71 | 5,578.53 | 5,579.22 | 0.0K |
| 14:23 | 5,579.16 | 5,579.68 | 5,578.77 | 5,579.19 | 0.0K |
| 14:24 | 5,579.34 | 5,581.82 | 5,579.34 | 5,581.65 | 0.0K |
| 14:25 | 5,581.60 | 5,581.60 | 5,579.70 | 5,580.18 | 0.0K |
| 14:26 | 5,580.21 | 5,580.27 | 5,579.39 | 5,579.85 | 0.0K |
| 14:27 | 5,580.01 | 5,580.10 | 5,579.64 | 5,579.65 | 0.0K |
| 14:28 | 5,579.89 | 5,581.41 | 5,579.89 | 5,580.75 | 0.0K |
| 14:29 | 5,580.89 | 5,582.64 | 5,580.89 | 5,582.59 | 0.0K |
| 14:30 | 5,582.56 | 5,584.17 | 5,582.56 | 5,583.87 | 0.0K |
| 14:31 | 5,583.94 | 5,583.94 | 5,582.59 | 5,582.66 | 0.0K |
| 14:32 | 5,582.63 | 5,582.63 | 5,581.33 | 5,581.67 | 0.0K |
| 14:33 | 5,581.53 | 5,581.53 | 5,578.23 | 5,578.88 | 0.0K |
| 14:34 | 5,578.16 | 5,580.22 | 5,577.09 | 5,580.19 | 0.0K |
| 14:35 | 5,580.73 | 5,580.85 | 5,578.70 | 5,578.70 | 0.0K |
| 14:36 | 5,578.97 | 5,579.96 | 5,578.32 | 5,578.44 | 0.0K |
| 14:37 | 5,578.62 | 5,578.62 | 5,577.03 | 5,577.44 | 0.0K |
| 14:38 | 5,577.56 | 5,579.97 | 5,577.42 | 5,579.89 | 0.0K |
| 14:39 | 5,579.95 | 5,580.17 | 5,579.02 | 5,579.31 | 0.0K |
| 14:40 | 5,579.53 | 5,579.96 | 5,578.73 | 5,579.94 | 0.0K |
| 14:41 | 5,579.92 | 5,580.05 | 5,579.39 | 5,579.39 | 0.0K |
| 14:42 | 5,579.28 | 5,579.28 | 5,578.43 | 5,578.43 | 0.0K |
| 14:43 | 5,578.31 | 5,578.65 | 5,577.93 | 5,578.40 | 0.0K |
| 14:44 | 5,578.40 | 5,581.76 | 5,578.17 | 5,581.76 | 0.0K |
| 14:45 | 5,581.69 | 5,583.05 | 5,581.69 | 5,582.21 | 0.0K |
| 14:46 | 5,582.29 | 5,582.35 | 5,580.37 | 5,580.37 | 0.0K |
| 14:47 | 5,580.36 | 5,581.06 | 5,580.18 | 5,580.30 | 0.0K |
| 14:48 | 5,580.31 | 5,580.36 | 5,579.34 | 5,579.82 | 0.0K |
| 14:49 | 5,579.80 | 5,580.37 | 5,578.89 | 5,578.89 | 0.0K |
| 14:50 | 5,578.85 | 5,580.15 | 5,578.85 | 5,579.35 | 0.0K |
| 14:51 | 5,579.17 | 5,579.63 | 5,578.90 | 5,579.63 | 0.0K |
| 14:52 | 5,580.75 | 5,581.18 | 5,580.31 | 5,580.48 | 0.0K |
| 14:53 | 5,580.58 | 5,580.90 | 5,579.89 | 5,580.71 | 0.0K |
| 14:54 | 5,580.60 | 5,580.97 | 5,580.42 | 5,580.94 | 0.0K |
| 14:55 | 5,581.29 | 5,582.52 | 5,580.57 | 5,582.52 | 0.0K |
| 14:56 | 5,582.42 | 5,583.37 | 5,582.42 | 5,583.02 | 0.0K |
| 14:57 | 5,583.17 | 5,584.86 | 5,583.17 | 5,584.86 | 0.0K |
| 14:58 | 5,584.81 | 5,585.97 | 5,584.43 | 5,584.43 | 0.0K |
| 14:59 | 5,584.36 | 5,584.86 | 5,584.00 | 5,584.77 | 0.0K |
| 15:00 | 5,585.01 | 5,587.85 | 5,585.01 | 5,587.14 | 0.0K |
| 15:01 | 5,587.01 | 5,587.12 | 5,585.93 | 5,586.22 | 0.0K |
| 15:02 | 5,586.21 | 5,586.64 | 5,585.75 | 5,586.57 | 0.0K |
| 15:03 | 5,586.29 | 5,586.29 | 5,585.42 | 5,585.49 | 0.0K |
| 15:04 | 5,585.69 | 5,586.75 | 5,585.29 | 5,586.74 | 0.0K |
| 15:05 | 5,586.76 | 5,587.96 | 5,586.76 | 5,587.76 | 0.0K |
| 15:06 | 5,587.81 | 5,588.65 | 5,587.81 | 5,588.52 | 0.0K |
| 15:07 | 5,588.51 | 5,589.31 | 5,588.51 | 5,588.81 | 0.0K |
| 15:08 | 5,588.80 | 5,591.42 | 5,588.80 | 5,590.73 | 0.0K |
| 15:09 | 5,590.66 | 5,591.18 | 5,590.34 | 5,591.18 | 0.0K |
| 15:10 | 5,591.27 | 5,591.38 | 5,590.05 | 5,590.05 | 0.0K |
| 15:11 | 5,589.92 | 5,589.92 | 5,587.73 | 5,588.33 | 0.0K |
| 15:12 | 5,587.98 | 5,589.00 | 5,587.72 | 5,588.77 | 0.0K |
| 15:13 | 5,588.77 | 5,588.77 | 5,588.20 | 5,588.59 | 0.0K |
| 15:14 | 5,588.90 | 5,590.79 | 5,588.90 | 5,590.79 | 0.0K |
| 15:15 | 5,590.72 | 5,591.10 | 5,590.72 | 5,590.65 | 0.0K |
| 15:16 | 5,590.78 | 5,590.78 | 5,589.22 | 5,589.22 | 0.0K |
| 15:17 | 5,589.29 | 5,590.98 | 5,589.12 | 5,590.98 | 0.0K |
| 15:18 | 5,590.76 | 5,591.31 | 5,589.66 | 5,591.31 | 0.0K |
| 15:19 | 5,591.43 | 5,592.37 | 5,591.43 | 5,592.37 | 0.0K |
| 15:20 | 5,592.69 | 5,593.27 | 5,592.37 | 5,593.12 | 0.0K |
| 15:21 | 5,593.20 | 5,593.99 | 5,593.20 | 5,593.50 | 0.0K |
| 15:22 | 5,593.52 | 5,593.62 | 5,592.57 | 5,593.21 | 0.0K |
| 15:23 | 5,593.25 | 5,595.06 | 5,593.25 | 5,594.69 | 0.0K |
| 15:24 | 5,594.79 | 5,595.36 | 5,593.66 | 5,593.69 | 0.0K |
| 15:25 | 5,593.57 | 5,593.57 | 5,592.21 | 5,592.33 | 0.0K |
| 15:26 | 5,592.01 | 5,592.62 | 5,591.92 | 5,592.20 | 0.0K |
| 15:27 | 5,592.31 | 5,593.05 | 5,591.95 | 5,591.95 | 0.0K |
| 15:28 | 5,591.67 | 5,591.67 | 5,590.74 | 5,591.07 | 0.0K |
| 15:29 | 5,591.37 | 5,591.37 | 5,590.26 | 5,590.43 | 0.0K |
| 15:30 | 5,591.56 | 5,591.95 | 5,588.10 | 5,588.10 | 0.0K |
| 15:31 | 5,588.22 | 5,588.67 | 5,586.88 | 5,587.17 | 0.0K |
| 15:32 | 5,587.34 | 5,587.40 | 5,584.91 | 5,584.91 | 0.0K |
| 15:33 | 5,584.40 | 5,585.22 | 5,584.40 | 5,584.64 | 0.0K |
| 15:34 | 5,584.52 | 5,585.19 | 5,584.52 | 5,584.97 | 0.0K |
| 15:35 | 5,584.63 | 5,585.08 | 5,583.75 | 5,585.08 | 0.0K |
| 15:36 | 5,585.11 | 5,586.02 | 5,584.29 | 5,585.85 | 0.0K |
| 15:37 | 5,585.71 | 5,587.04 | 5,585.34 | 5,586.93 | 0.0K |
| 15:38 | 5,586.79 | 5,587.25 | 5,585.50 | 5,586.01 | 0.0K |
| 15:39 | 5,585.87 | 5,586.97 | 5,585.87 | 5,586.68 | 0.0K |
| 15:40 | 5,586.48 | 5,586.48 | 5,584.88 | 5,584.88 | 0.0K |
| 15:41 | 5,584.37 | 5,586.54 | 5,583.87 | 5,586.44 | 0.0K |
| 15:42 | 5,586.25 | 5,587.56 | 5,586.13 | 5,587.56 | 0.0K |
| 15:43 | 5,587.76 | 5,588.76 | 5,587.64 | 5,588.45 | 0.0K |
| 15:44 | 5,588.73 | 5,589.35 | 5,587.76 | 5,587.82 | 0.0K |
| 15:45 | 5,588.09 | 5,591.09 | 5,587.93 | 5,591.09 | 0.0K |
| 15:46 | 5,590.78 | 5,591.15 | 5,590.21 | 5,590.36 | 0.0K |
| 15:47 | 5,590.54 | 5,593.38 | 5,590.29 | 5,593.38 | 0.0K |
| 15:48 | 5,593.45 | 5,595.79 | 5,593.45 | 5,595.56 | 0.0K |
| 15:49 | 5,595.92 | 5,598.10 | 5,595.92 | 5,596.72 | 0.0K |
| 15:50 | 5,597.52 | 5,598.84 | 5,596.18 | 5,598.53 | 0.0K |
| 15:51 | 5,597.74 | 5,597.74 | 5,592.02 | 5,592.02 | 0.0K |
| 15:52 | 5,592.23 | 5,592.23 | 5,588.00 | 5,588.00 | 0.0K |
| 15:53 | 5,587.36 | 5,587.50 | 5,583.57 | 5,583.57 | 0.0K |
| 15:54 | 5,583.93 | 5,584.19 | 5,577.70 | 5,577.76 | 0.0K |
| 15:55 | 5,578.24 | 5,581.02 | 5,576.82 | 5,580.16 | 0.0K |
| 15:56 | 5,579.90 | 5,580.83 | 5,577.37 | 5,578.26 | 0.0K |
| 15:57 | 5,578.45 | 5,581.67 | 5,578.36 | 5,581.67 | 0.0K |
| 15:58 | 5,582.47 | 5,582.47 | 5,578.02 | 5,578.02 | 0.0K |
| 15:59 | 5,576.87 | 5,576.87 | 5,566.40 | 5,566.40 | 0.0K |