5,125.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,122.30 | 5,135.41 | 5,122.30 | 5,132.23 | 0.0K |
| 09:31 | 5,133.10 | 5,133.10 | 5,131.42 | 5,132.03 | 0.0K |
| 09:32 | 5,131.56 | 5,132.65 | 5,129.01 | 5,129.89 | 0.0K |
| 09:33 | 5,129.38 | 5,130.06 | 5,127.40 | 5,127.53 | 0.0K |
| 09:34 | 5,127.32 | 5,128.48 | 5,127.32 | 5,128.42 | 0.0K |
| 09:35 | 5,129.17 | 5,130.40 | 5,128.43 | 5,129.82 | 0.0K |
| 09:36 | 5,129.65 | 5,129.65 | 5,127.02 | 5,127.58 | 0.0K |
| 09:37 | 5,127.39 | 5,127.39 | 5,124.55 | 5,124.55 | 0.0K |
| 09:38 | 5,124.84 | 5,125.69 | 5,123.98 | 5,124.57 | 0.0K |
| 09:39 | 5,124.86 | 5,126.61 | 5,124.39 | 5,124.69 | 0.0K |
| 09:40 | 5,124.50 | 5,125.90 | 5,124.44 | 5,125.84 | 0.0K |
| 09:41 | 5,126.19 | 5,126.19 | 5,124.14 | 5,124.14 | 0.0K |
| 09:42 | 5,124.53 | 5,125.80 | 5,124.53 | 5,125.39 | 0.0K |
| 09:43 | 5,125.67 | 5,127.44 | 5,125.67 | 5,127.44 | 0.0K |
| 09:44 | 5,124.65 | 5,125.66 | 5,124.31 | 5,125.05 | 0.0K |
| 09:45 | 5,124.87 | 5,125.07 | 5,123.44 | 5,123.38 | 0.0K |
| 09:46 | 5,123.70 | 5,124.35 | 5,123.04 | 5,123.59 | 0.0K |
| 09:47 | 5,123.63 | 5,124.55 | 5,123.28 | 5,123.90 | 0.0K |
| 09:48 | 5,123.80 | 5,123.80 | 5,122.78 | 5,123.34 | 0.0K |
| 09:49 | 5,123.20 | 5,123.20 | 5,119.79 | 5,119.79 | 0.0K |
| 09:50 | 5,119.55 | 5,120.05 | 5,118.39 | 5,118.47 | 0.0K |
| 09:51 | 5,118.73 | 5,119.03 | 5,115.53 | 5,115.53 | 0.0K |
| 09:52 | 5,116.21 | 5,118.12 | 5,116.21 | 5,117.76 | 0.0K |
| 09:53 | 5,117.34 | 5,118.96 | 5,116.64 | 5,118.16 | 0.0K |
| 09:54 | 5,118.25 | 5,118.42 | 5,117.09 | 5,117.18 | 0.0K |
| 09:55 | 5,117.34 | 5,119.46 | 5,117.34 | 5,118.46 | 0.0K |
| 09:56 | 5,118.37 | 5,119.29 | 5,118.31 | 5,118.59 | 0.0K |
| 09:57 | 5,118.51 | 5,119.41 | 5,118.20 | 5,118.77 | 0.0K |
| 09:58 | 5,118.90 | 5,119.72 | 5,118.52 | 5,118.64 | 0.0K |
| 09:59 | 5,118.54 | 5,120.58 | 5,118.54 | 5,120.58 | 0.0K |
| 10:00 | 5,119.54 | 5,119.88 | 5,118.67 | 5,118.92 | 0.0K |
| 10:01 | 5,118.69 | 5,119.35 | 5,118.64 | 5,118.64 | 0.0K |
| 10:02 | 5,118.89 | 5,119.02 | 5,118.23 | 5,118.72 | 0.0K |
| 10:03 | 5,118.74 | 5,121.45 | 5,118.29 | 5,121.43 | 0.0K |
| 10:04 | 5,121.33 | 5,123.07 | 5,121.23 | 5,122.95 | 0.0K |
| 10:05 | 5,122.83 | 5,122.92 | 5,120.24 | 5,120.24 | 0.0K |
| 10:06 | 5,120.31 | 5,120.36 | 5,119.31 | 5,119.48 | 0.0K |
| 10:07 | 5,119.67 | 5,120.63 | 5,119.35 | 5,120.63 | 0.0K |
| 10:08 | 5,120.61 | 5,120.99 | 5,119.87 | 5,120.26 | 0.0K |
| 10:09 | 5,119.94 | 5,120.39 | 5,119.84 | 5,119.76 | 0.0K |
| 10:10 | 5,119.83 | 5,120.11 | 5,119.28 | 5,120.08 | 0.0K |
| 10:11 | 5,120.13 | 5,120.26 | 5,118.90 | 5,119.93 | 0.0K |
| 10:12 | 5,120.11 | 5,120.42 | 5,118.89 | 5,119.46 | 0.0K |
| 10:13 | 5,119.34 | 5,120.74 | 5,119.34 | 5,120.74 | 0.0K |
| 10:14 | 5,120.60 | 5,122.29 | 5,120.60 | 5,122.14 | 0.0K |
| 10:15 | 5,122.09 | 5,122.29 | 5,121.27 | 5,121.27 | 0.0K |
| 10:16 | 5,121.45 | 5,122.50 | 5,121.45 | 5,122.50 | 0.0K |
| 10:17 | 5,122.71 | 5,123.85 | 5,122.71 | 5,123.80 | 0.0K |
| 10:18 | 5,123.58 | 5,123.58 | 5,122.89 | 5,122.90 | 0.0K |
| 10:19 | 5,122.73 | 5,123.96 | 5,122.73 | 5,123.81 | 0.0K |
| 10:20 | 5,123.69 | 5,124.32 | 5,122.88 | 5,122.88 | 0.0K |
| 10:21 | 5,123.12 | 5,123.18 | 5,122.00 | 5,122.06 | 0.0K |
| 10:22 | 5,121.99 | 5,122.90 | 5,121.99 | 5,122.75 | 0.0K |
| 10:23 | 5,122.38 | 5,122.76 | 5,121.94 | 5,122.02 | 0.0K |
| 10:24 | 5,121.55 | 5,121.55 | 5,120.54 | 5,121.09 | 0.0K |
| 10:25 | 5,120.90 | 5,122.61 | 5,120.90 | 5,122.29 | 0.0K |
| 10:26 | 5,122.34 | 5,122.34 | 5,121.39 | 5,121.54 | 0.0K |
| 10:27 | 5,121.44 | 5,121.73 | 5,120.49 | 5,121.18 | 0.0K |
| 10:28 | 5,121.21 | 5,121.65 | 5,120.71 | 5,121.68 | 0.0K |
| 10:29 | 5,121.52 | 5,122.09 | 5,121.52 | 5,121.91 | 0.0K |
| 10:30 | 5,121.85 | 5,121.85 | 5,121.33 | 5,121.59 | 0.0K |
| 10:31 | 5,121.65 | 5,122.95 | 5,121.65 | 5,122.62 | 0.0K |
| 10:32 | 5,122.93 | 5,123.13 | 5,121.08 | 5,121.12 | 0.0K |
| 10:33 | 5,121.01 | 5,121.23 | 5,119.53 | 5,119.71 | 0.0K |
| 10:34 | 5,119.52 | 5,120.31 | 5,119.52 | 5,120.16 | 0.0K |
| 10:35 | 5,120.18 | 5,122.38 | 5,120.18 | 5,121.87 | 0.0K |
| 10:36 | 5,122.03 | 5,122.95 | 5,122.03 | 5,122.70 | 0.0K |
| 10:37 | 5,122.57 | 5,122.77 | 5,121.52 | 5,121.49 | 0.0K |
| 10:38 | 5,121.61 | 5,121.97 | 5,121.51 | 5,121.72 | 0.0K |
| 10:39 | 5,121.60 | 5,122.54 | 5,121.48 | 5,122.25 | 0.0K |
| 10:40 | 5,122.22 | 5,122.22 | 5,121.03 | 5,121.33 | 0.0K |
| 10:41 | 5,121.40 | 5,121.65 | 5,120.17 | 5,120.17 | 0.0K |
| 10:42 | 5,120.37 | 5,120.67 | 5,120.14 | 5,120.16 | 0.0K |
| 10:43 | 5,120.42 | 5,121.37 | 5,120.42 | 5,120.43 | 0.0K |
| 10:44 | 5,120.51 | 5,122.09 | 5,120.51 | 5,122.09 | 0.0K |
| 10:45 | 5,121.83 | 5,122.16 | 5,121.83 | 5,122.06 | 0.0K |
| 10:46 | 5,122.14 | 5,122.91 | 5,122.14 | 5,122.42 | 0.0K |
| 10:47 | 5,122.55 | 5,122.99 | 5,122.33 | 5,122.97 | 0.0K |
| 10:48 | 5,123.05 | 5,123.47 | 5,123.05 | 5,123.33 | 0.0K |
| 10:49 | 5,123.45 | 5,124.26 | 5,123.40 | 5,124.02 | 0.0K |
| 10:50 | 5,123.86 | 5,124.23 | 5,122.84 | 5,122.92 | 0.0K |
| 10:51 | 5,122.92 | 5,124.78 | 5,122.92 | 5,124.70 | 0.0K |
| 10:52 | 5,124.83 | 5,125.27 | 5,124.74 | 5,125.24 | 0.0K |
| 10:53 | 5,125.00 | 5,125.00 | 5,123.30 | 5,123.30 | 0.0K |
| 10:54 | 5,123.22 | 5,123.38 | 5,121.31 | 5,121.31 | 0.0K |
| 10:55 | 5,121.26 | 5,121.35 | 5,120.64 | 5,120.60 | 0.0K |
| 10:56 | 5,120.73 | 5,120.73 | 5,120.15 | 5,120.34 | 0.0K |
| 10:57 | 5,120.38 | 5,120.47 | 5,119.21 | 5,119.31 | 0.0K |
| 10:58 | 5,119.29 | 5,121.26 | 5,119.29 | 5,121.26 | 0.0K |
| 10:59 | 5,121.17 | 5,121.17 | 5,119.94 | 5,119.94 | 0.0K |
| 11:00 | 5,119.90 | 5,121.37 | 5,119.25 | 5,120.84 | 0.0K |
| 11:01 | 5,120.97 | 5,120.97 | 5,120.42 | 5,120.44 | 0.0K |
| 11:02 | 5,120.37 | 5,120.54 | 5,119.90 | 5,120.01 | 0.0K |
| 11:03 | 5,119.89 | 5,119.98 | 5,119.62 | 5,119.79 | 0.0K |
| 11:04 | 5,119.89 | 5,119.89 | 5,119.03 | 5,119.31 | 0.0K |
| 11:05 | 5,119.38 | 5,120.20 | 5,119.29 | 5,120.20 | 0.0K |
| 11:06 | 5,120.14 | 5,120.45 | 5,119.60 | 5,120.00 | 0.0K |
| 11:07 | 5,120.15 | 5,120.80 | 5,120.15 | 5,120.60 | 0.0K |
| 11:08 | 5,120.69 | 5,121.03 | 5,120.37 | 5,120.61 | 0.0K |
| 11:09 | 5,120.39 | 5,120.39 | 5,119.69 | 5,119.83 | 0.0K |
| 11:10 | 5,119.84 | 5,119.88 | 5,118.33 | 5,118.44 | 0.0K |
| 11:11 | 5,118.39 | 5,118.90 | 5,117.96 | 5,118.41 | 0.0K |
| 11:12 | 5,118.45 | 5,119.27 | 5,118.35 | 5,119.23 | 0.0K |
| 11:13 | 5,119.19 | 5,119.75 | 5,119.19 | 5,119.33 | 0.0K |
| 11:14 | 5,119.29 | 5,119.29 | 5,117.37 | 5,117.37 | 0.0K |
| 11:15 | 5,117.30 | 5,117.91 | 5,117.30 | 5,117.91 | 0.0K |
| 11:16 | 5,117.99 | 5,118.40 | 5,117.65 | 5,117.65 | 0.0K |
| 11:17 | 5,117.72 | 5,118.30 | 5,117.54 | 5,117.64 | 0.0K |
| 11:18 | 5,117.60 | 5,117.84 | 5,117.12 | 5,117.30 | 0.0K |
| 11:19 | 5,117.29 | 5,118.37 | 5,117.29 | 5,118.35 | 0.0K |
| 11:20 | 5,118.37 | 5,119.17 | 5,118.37 | 5,119.10 | 0.0K |
| 11:21 | 5,119.36 | 5,119.58 | 5,118.88 | 5,118.88 | 0.0K |
| 11:22 | 5,118.96 | 5,119.90 | 5,118.80 | 5,119.90 | 0.0K |
| 11:23 | 5,119.98 | 5,120.46 | 5,119.98 | 5,120.03 | 0.0K |
| 11:24 | 5,119.73 | 5,120.33 | 5,119.59 | 5,119.90 | 0.0K |
| 11:25 | 5,119.94 | 5,120.20 | 5,118.92 | 5,119.01 | 0.0K |
| 11:26 | 5,119.08 | 5,119.32 | 5,118.82 | 5,118.88 | 0.0K |
| 11:27 | 5,118.98 | 5,118.98 | 5,117.77 | 5,117.77 | 0.0K |
| 11:28 | 5,117.84 | 5,118.89 | 5,117.84 | 5,118.51 | 0.0K |
| 11:29 | 5,118.56 | 5,118.92 | 5,118.36 | 5,118.51 | 0.0K |
| 11:30 | 5,118.40 | 5,118.40 | 5,117.65 | 5,118.30 | 0.0K |
| 11:31 | 5,118.31 | 5,118.31 | 5,117.20 | 5,117.21 | 0.0K |
| 11:32 | 5,117.38 | 5,117.49 | 5,116.82 | 5,116.82 | 0.0K |
| 11:33 | 5,116.86 | 5,116.86 | 5,115.08 | 5,115.08 | 0.0K |
| 11:34 | 5,114.93 | 5,115.18 | 5,114.30 | 5,114.40 | 0.0K |
| 11:35 | 5,114.28 | 5,114.80 | 5,114.04 | 5,114.58 | 0.0K |
| 11:36 | 5,114.69 | 5,115.56 | 5,114.69 | 5,115.45 | 0.0K |
| 11:37 | 5,115.49 | 5,116.13 | 5,115.23 | 5,116.13 | 0.0K |
| 11:38 | 5,116.11 | 5,116.11 | 5,113.99 | 5,113.99 | 0.0K |
| 11:39 | 5,113.73 | 5,114.58 | 5,113.63 | 5,114.58 | 0.0K |
| 11:40 | 5,114.50 | 5,115.10 | 5,114.21 | 5,114.89 | 0.0K |
| 11:41 | 5,114.91 | 5,114.91 | 5,113.21 | 5,113.21 | 0.0K |
| 11:42 | 5,113.02 | 5,114.38 | 5,113.02 | 5,114.07 | 0.0K |
| 11:43 | 5,114.12 | 5,114.40 | 5,113.55 | 5,113.57 | 0.0K |
| 11:44 | 5,113.62 | 5,114.00 | 5,113.62 | 5,113.65 | 0.0K |
| 11:45 | 5,113.60 | 5,113.60 | 5,112.79 | 5,112.86 | 0.0K |
| 11:46 | 5,112.79 | 5,112.79 | 5,109.92 | 5,110.01 | 0.0K |
| 11:47 | 5,110.38 | 5,110.91 | 5,108.95 | 5,108.95 | 0.0K |
| 11:48 | 5,108.98 | 5,108.98 | 5,107.75 | 5,107.89 | 0.0K |
| 11:49 | 5,107.59 | 5,108.39 | 5,107.37 | 5,107.37 | 0.0K |
| 11:50 | 5,107.71 | 5,108.15 | 5,105.85 | 5,105.85 | 0.0K |
| 11:51 | 5,105.93 | 5,106.07 | 5,104.84 | 5,104.84 | 0.0K |
| 11:52 | 5,104.91 | 5,104.91 | 5,103.99 | 5,104.03 | 0.0K |
| 11:53 | 5,103.91 | 5,107.07 | 5,103.91 | 5,106.25 | 0.0K |
| 11:54 | 5,106.06 | 5,106.29 | 5,105.75 | 5,105.75 | 0.0K |
| 11:55 | 5,105.88 | 5,105.88 | 5,103.77 | 5,103.77 | 0.0K |
| 11:56 | 5,103.82 | 5,103.82 | 5,101.72 | 5,101.73 | 0.0K |
| 11:57 | 5,102.00 | 5,103.22 | 5,101.67 | 5,103.11 | 0.0K |
| 11:58 | 5,103.46 | 5,103.46 | 5,099.23 | 5,099.18 | 0.0K |
| 11:59 | 5,099.38 | 5,099.38 | 5,098.74 | 5,098.72 | 0.0K |
| 12:00 | 5,098.96 | 5,099.67 | 5,097.85 | 5,098.07 | 0.0K |
| 12:01 | 5,098.12 | 5,100.57 | 5,098.12 | 5,099.03 | 0.0K |
| 12:02 | 5,098.83 | 5,098.83 | 5,097.17 | 5,098.50 | 0.0K |
| 12:03 | 5,098.54 | 5,099.26 | 5,098.29 | 5,098.70 | 0.0K |
| 12:04 | 5,098.41 | 5,099.22 | 5,098.41 | 5,098.82 | 0.0K |
| 12:05 | 5,099.00 | 5,099.91 | 5,096.84 | 5,096.84 | 0.0K |
| 12:06 | 5,096.96 | 5,097.67 | 5,096.52 | 5,096.59 | 0.0K |
| 12:07 | 5,097.22 | 5,097.29 | 5,095.89 | 5,096.89 | 0.0K |
| 12:08 | 5,096.93 | 5,097.77 | 5,095.58 | 5,095.58 | 0.0K |
| 12:09 | 5,095.72 | 5,096.56 | 5,094.77 | 5,095.13 | 0.0K |
| 12:10 | 5,095.65 | 5,095.65 | 5,093.99 | 5,093.99 | 0.0K |
| 12:11 | 5,094.20 | 5,095.04 | 5,094.20 | 5,094.36 | 0.0K |
| 12:12 | 5,094.32 | 5,094.32 | 5,092.66 | 5,093.20 | 0.0K |
| 12:13 | 5,092.99 | 5,095.84 | 5,092.68 | 5,095.55 | 0.0K |
| 12:14 | 5,094.85 | 5,096.08 | 5,094.38 | 5,095.97 | 0.0K |
| 12:15 | 5,095.79 | 5,095.79 | 5,094.64 | 5,094.58 | 0.0K |
| 12:16 | 5,094.53 | 5,094.93 | 5,093.55 | 5,094.84 | 0.0K |
| 12:17 | 5,094.79 | 5,095.66 | 5,094.63 | 5,095.66 | 0.0K |
| 12:18 | 5,095.55 | 5,097.46 | 5,095.55 | 5,097.53 | 0.0K |
| 12:19 | 5,097.58 | 5,097.95 | 5,097.33 | 5,097.91 | 0.0K |
| 12:20 | 5,097.81 | 5,098.86 | 5,097.81 | 5,098.61 | 0.0K |
| 12:21 | 5,098.57 | 5,100.19 | 5,098.49 | 5,099.82 | 0.0K |
| 12:22 | 5,099.78 | 5,101.21 | 5,099.72 | 5,101.11 | 0.0K |
| 12:23 | 5,101.02 | 5,102.81 | 5,101.02 | 5,102.66 | 0.0K |
| 12:24 | 5,102.85 | 5,103.25 | 5,102.74 | 5,103.32 | 0.0K |
| 12:25 | 5,103.12 | 5,103.27 | 5,100.53 | 5,101.18 | 0.0K |
| 12:26 | 5,101.30 | 5,102.01 | 5,101.30 | 5,101.61 | 0.0K |
| 12:27 | 5,101.85 | 5,104.18 | 5,101.83 | 5,104.18 | 0.0K |
| 12:28 | 5,104.31 | 5,104.31 | 5,102.99 | 5,103.10 | 0.0K |
| 12:29 | 5,103.23 | 5,104.05 | 5,103.23 | 5,103.54 | 0.0K |
| 12:30 | 5,103.48 | 5,103.89 | 5,102.72 | 5,102.75 | 0.0K |
| 12:31 | 5,102.77 | 5,102.87 | 5,101.98 | 5,101.98 | 0.0K |
| 12:32 | 5,102.17 | 5,102.66 | 5,101.82 | 5,102.64 | 0.0K |
| 12:33 | 5,102.66 | 5,102.90 | 5,102.52 | 5,102.90 | 0.0K |
| 12:34 | 5,102.85 | 5,102.85 | 5,100.83 | 5,100.95 | 0.0K |
| 12:35 | 5,101.06 | 5,102.57 | 5,101.06 | 5,102.31 | 0.0K |
| 12:36 | 5,102.20 | 5,102.20 | 5,101.53 | 5,101.55 | 0.0K |
| 12:37 | 5,101.56 | 5,102.45 | 5,101.56 | 5,102.39 | 0.0K |
| 12:38 | 5,102.29 | 5,102.29 | 5,101.78 | 5,101.92 | 0.0K |
| 12:39 | 5,102.00 | 5,102.58 | 5,101.42 | 5,102.53 | 0.0K |
| 12:40 | 5,102.54 | 5,103.63 | 5,102.54 | 5,103.12 | 0.0K |
| 12:41 | 5,103.15 | 5,103.57 | 5,102.86 | 5,103.53 | 0.0K |
| 12:42 | 5,103.61 | 5,104.13 | 5,103.61 | 5,104.03 | 0.0K |
| 12:43 | 5,103.94 | 5,104.17 | 5,102.84 | 5,102.84 | 0.0K |
| 12:44 | 5,102.75 | 5,103.26 | 5,102.28 | 5,103.23 | 0.0K |
| 12:45 | 5,103.12 | 5,103.12 | 5,101.54 | 5,101.59 | 0.0K |
| 12:46 | 5,101.56 | 5,101.68 | 5,100.56 | 5,100.97 | 0.0K |
| 12:47 | 5,101.22 | 5,102.32 | 5,101.22 | 5,102.24 | 0.0K |
| 12:48 | 5,102.20 | 5,102.46 | 5,101.84 | 5,102.46 | 0.0K |
| 12:49 | 5,102.35 | 5,102.56 | 5,101.61 | 5,101.61 | 0.0K |
| 12:50 | 5,101.57 | 5,101.57 | 5,100.33 | 5,100.51 | 0.0K |
| 12:51 | 5,100.53 | 5,101.75 | 5,100.44 | 5,101.74 | 0.0K |
| 12:52 | 5,101.70 | 5,101.70 | 5,100.69 | 5,100.96 | 0.0K |
| 12:53 | 5,100.82 | 5,101.11 | 5,100.82 | 5,101.10 | 0.0K |
| 12:54 | 5,100.96 | 5,101.07 | 5,100.71 | 5,100.79 | 0.0K |
| 12:55 | 5,100.44 | 5,100.66 | 5,100.44 | 5,100.70 | 0.0K |
| 12:56 | 5,100.78 | 5,101.07 | 5,100.25 | 5,100.25 | 0.0K |
| 12:57 | 5,100.29 | 5,100.39 | 5,099.68 | 5,099.75 | 0.0K |
| 12:58 | 5,099.72 | 5,100.17 | 5,099.72 | 5,099.81 | 0.0K |
| 12:59 | 5,099.80 | 5,100.31 | 5,099.80 | 5,100.18 | 0.0K |
| 13:00 | 5,100.02 | 5,101.77 | 5,100.02 | 5,101.31 | 0.0K |
| 13:01 | 5,101.27 | 5,101.75 | 5,101.13 | 5,101.48 | 0.0K |
| 13:02 | 5,101.68 | 5,102.07 | 5,101.68 | 5,101.75 | 0.0K |
| 13:03 | 5,101.65 | 5,101.65 | 5,100.18 | 5,100.55 | 0.0K |
| 13:04 | 5,100.75 | 5,101.76 | 5,100.75 | 5,101.71 | 0.0K |
| 13:05 | 5,101.57 | 5,102.03 | 5,101.04 | 5,101.81 | 0.0K |
| 13:06 | 5,101.81 | 5,102.13 | 5,101.23 | 5,101.17 | 0.0K |
| 13:07 | 5,101.27 | 5,102.67 | 5,101.27 | 5,102.54 | 0.0K |
| 13:08 | 5,102.53 | 5,103.98 | 5,102.53 | 5,103.93 | 0.0K |
| 13:09 | 5,103.84 | 5,104.65 | 5,103.84 | 5,104.63 | 0.0K |
| 13:10 | 5,104.58 | 5,107.17 | 5,104.54 | 5,106.99 | 0.0K |
| 13:11 | 5,106.98 | 5,107.35 | 5,106.82 | 5,107.11 | 0.0K |
| 13:12 | 5,107.10 | 5,108.55 | 5,107.10 | 5,108.46 | 0.0K |
| 13:13 | 5,108.54 | 5,108.85 | 5,107.61 | 5,107.66 | 0.0K |
| 13:14 | 5,107.90 | 5,107.90 | 5,106.30 | 5,106.30 | 0.0K |
| 13:15 | 5,106.03 | 5,106.46 | 5,106.03 | 5,106.15 | 0.0K |
| 13:16 | 5,106.10 | 5,106.10 | 5,105.34 | 5,105.34 | 0.0K |
| 13:17 | 5,105.34 | 5,105.89 | 5,105.34 | 5,105.74 | 0.0K |
| 13:18 | 5,105.69 | 5,106.06 | 5,105.52 | 5,105.61 | 0.0K |
| 13:19 | 5,105.64 | 5,105.65 | 5,105.41 | 5,105.45 | 0.0K |
| 13:20 | 5,105.55 | 5,105.55 | 5,104.89 | 5,105.11 | 0.0K |
| 13:21 | 5,105.14 | 5,105.14 | 5,104.47 | 5,104.68 | 0.0K |
| 13:22 | 5,104.62 | 5,104.91 | 5,104.41 | 5,104.80 | 0.0K |
| 13:23 | 5,104.82 | 5,105.50 | 5,104.64 | 5,105.25 | 0.0K |
| 13:24 | 5,105.10 | 5,106.10 | 5,105.03 | 5,106.10 | 0.0K |
| 13:25 | 5,106.07 | 5,106.15 | 5,105.90 | 5,106.15 | 0.0K |
| 13:26 | 5,106.11 | 5,106.11 | 5,105.14 | 5,105.48 | 0.0K |
| 13:27 | 5,105.55 | 5,106.30 | 5,105.53 | 5,106.16 | 0.0K |
| 13:28 | 5,106.14 | 5,106.75 | 5,106.14 | 5,106.80 | 0.0K |
| 13:29 | 5,106.88 | 5,107.26 | 5,106.88 | 5,107.12 | 0.0K |
| 13:30 | 5,107.13 | 5,108.31 | 5,107.13 | 5,108.21 | 0.0K |
| 13:31 | 5,108.23 | 5,108.76 | 5,108.23 | 5,108.76 | 0.0K |
| 13:32 | 5,108.76 | 5,108.99 | 5,108.56 | 5,108.96 | 0.0K |
| 13:33 | 5,108.97 | 5,109.05 | 5,108.58 | 5,108.81 | 0.0K |
| 13:34 | 5,108.84 | 5,109.27 | 5,108.71 | 5,109.22 | 0.0K |
| 13:35 | 5,109.38 | 5,110.05 | 5,108.70 | 5,108.75 | 0.0K |
| 13:36 | 5,108.35 | 5,108.55 | 5,107.29 | 5,107.29 | 0.0K |
| 13:37 | 5,107.27 | 5,107.27 | 5,106.51 | 5,106.52 | 0.0K |
| 13:38 | 5,106.45 | 5,106.45 | 5,105.89 | 5,106.12 | 0.0K |
| 13:39 | 5,106.13 | 5,106.13 | 5,105.32 | 5,105.44 | 0.0K |
| 13:40 | 5,105.35 | 5,105.47 | 5,104.44 | 5,104.44 | 0.0K |
| 13:41 | 5,104.42 | 5,105.49 | 5,104.42 | 5,105.42 | 0.0K |
| 13:42 | 5,105.37 | 5,105.37 | 5,104.80 | 5,105.23 | 0.0K |
| 13:43 | 5,105.16 | 5,105.40 | 5,104.81 | 5,104.97 | 0.0K |
| 13:44 | 5,105.00 | 5,105.17 | 5,104.50 | 5,104.50 | 0.0K |
| 13:45 | 5,104.38 | 5,104.38 | 5,103.92 | 5,103.92 | 0.0K |
| 13:46 | 5,103.84 | 5,103.84 | 5,101.79 | 5,101.79 | 0.0K |
| 13:47 | 5,101.79 | 5,101.79 | 5,101.08 | 5,101.08 | 0.0K |
| 13:48 | 5,101.23 | 5,101.23 | 5,100.51 | 5,100.92 | 0.0K |
| 13:49 | 5,100.93 | 5,101.65 | 5,100.93 | 5,101.31 | 0.0K |
| 13:50 | 5,101.23 | 5,101.38 | 5,100.50 | 5,100.50 | 0.0K |
| 13:51 | 5,100.76 | 5,101.51 | 5,100.34 | 5,100.96 | 0.0K |
| 13:52 | 5,101.09 | 5,101.15 | 5,100.62 | 5,101.20 | 0.0K |
| 13:53 | 5,101.17 | 5,101.17 | 5,100.84 | 5,100.77 | 0.0K |
| 13:54 | 5,100.72 | 5,101.75 | 5,100.72 | 5,101.75 | 0.0K |
| 13:55 | 5,101.76 | 5,102.47 | 5,101.61 | 5,101.70 | 0.0K |
| 13:56 | 5,101.61 | 5,102.06 | 5,101.08 | 5,101.08 | 0.0K |
| 13:57 | 5,101.05 | 5,101.52 | 5,101.02 | 5,101.20 | 0.0K |
| 13:58 | 5,101.38 | 5,101.59 | 5,100.84 | 5,100.84 | 0.0K |
| 13:59 | 5,100.79 | 5,101.08 | 5,100.74 | 5,100.97 | 0.0K |
| 14:00 | 5,100.92 | 5,101.17 | 5,100.61 | 5,101.02 | 0.0K |
| 14:01 | 5,101.03 | 5,101.03 | 5,100.22 | 5,100.25 | 0.0K |
| 14:02 | 5,100.30 | 5,100.57 | 5,100.30 | 5,100.27 | 0.0K |
| 14:03 | 5,100.29 | 5,100.87 | 5,100.12 | 5,100.12 | 0.0K |
| 14:04 | 5,100.12 | 5,100.48 | 5,100.12 | 5,100.44 | 0.0K |
| 14:05 | 5,100.38 | 5,100.98 | 5,100.38 | 5,100.98 | 0.0K |
| 14:06 | 5,101.08 | 5,101.36 | 5,100.84 | 5,100.87 | 0.0K |
| 14:07 | 5,101.01 | 5,101.01 | 5,099.87 | 5,099.87 | 0.0K |
| 14:08 | 5,099.93 | 5,100.07 | 5,099.61 | 5,099.58 | 0.0K |
| 14:09 | 5,099.69 | 5,099.69 | 5,099.23 | 5,099.46 | 0.0K |
| 14:10 | 5,099.50 | 5,099.55 | 5,097.94 | 5,097.94 | 0.0K |
| 14:11 | 5,097.81 | 5,097.81 | 5,096.88 | 5,097.23 | 0.0K |
| 14:12 | 5,097.23 | 5,097.60 | 5,097.23 | 5,097.48 | 0.0K |
| 14:13 | 5,097.44 | 5,099.00 | 5,097.44 | 5,099.00 | 0.0K |
| 14:14 | 5,099.03 | 5,099.67 | 5,099.03 | 5,099.67 | 0.0K |
| 14:15 | 5,099.73 | 5,101.26 | 5,099.73 | 5,101.16 | 0.0K |
| 14:16 | 5,101.21 | 5,101.35 | 5,100.61 | 5,100.72 | 0.0K |
| 14:17 | 5,100.71 | 5,100.88 | 5,100.40 | 5,100.40 | 0.0K |
| 14:18 | 5,100.36 | 5,100.96 | 5,100.36 | 5,101.03 | 0.0K |
| 14:19 | 5,101.02 | 5,101.75 | 5,101.02 | 5,101.75 | 0.0K |
| 14:20 | 5,101.56 | 5,101.56 | 5,100.41 | 5,100.45 | 0.0K |
| 14:21 | 5,100.36 | 5,100.36 | 5,099.21 | 5,099.25 | 0.0K |
| 14:22 | 5,099.28 | 5,099.50 | 5,098.94 | 5,099.50 | 0.0K |
| 14:23 | 5,100.03 | 5,100.10 | 5,099.57 | 5,099.81 | 0.0K |
| 14:24 | 5,099.93 | 5,099.93 | 5,099.54 | 5,099.54 | 0.0K |
| 14:25 | 5,099.31 | 5,099.39 | 5,098.83 | 5,098.91 | 0.0K |
| 14:26 | 5,098.91 | 5,099.47 | 5,098.91 | 5,098.88 | 0.0K |
| 14:27 | 5,098.92 | 5,099.55 | 5,098.92 | 5,099.48 | 0.0K |
| 14:28 | 5,099.38 | 5,099.89 | 5,099.33 | 5,099.69 | 0.0K |
| 14:29 | 5,099.64 | 5,100.06 | 5,099.41 | 5,099.68 | 0.0K |
| 14:30 | 5,099.72 | 5,100.17 | 5,099.42 | 5,099.42 | 0.0K |
| 14:31 | 5,099.41 | 5,100.85 | 5,099.18 | 5,100.48 | 0.0K |
| 14:32 | 5,100.44 | 5,100.61 | 5,099.51 | 5,100.04 | 0.0K |
| 14:33 | 5,100.07 | 5,101.31 | 5,100.07 | 5,101.08 | 0.0K |
| 14:34 | 5,100.93 | 5,100.93 | 5,100.44 | 5,100.69 | 0.0K |
| 14:35 | 5,100.57 | 5,101.38 | 5,100.57 | 5,101.38 | 0.0K |
| 14:36 | 5,101.30 | 5,101.71 | 5,101.18 | 5,101.20 | 0.0K |
| 14:37 | 5,101.31 | 5,101.95 | 5,101.31 | 5,101.98 | 0.0K |
| 14:38 | 5,102.07 | 5,102.65 | 5,102.02 | 5,102.72 | 0.0K |
| 14:39 | 5,102.71 | 5,103.39 | 5,102.71 | 5,102.97 | 0.0K |
| 14:40 | 5,102.96 | 5,103.65 | 5,102.96 | 5,103.12 | 0.0K |
| 14:41 | 5,103.06 | 5,103.06 | 5,102.69 | 5,102.69 | 0.0K |
| 14:42 | 5,102.73 | 5,102.73 | 5,102.23 | 5,102.53 | 0.0K |
| 14:43 | 5,102.46 | 5,102.56 | 5,102.10 | 5,102.17 | 0.0K |
| 14:44 | 5,102.40 | 5,102.75 | 5,102.40 | 5,102.44 | 0.0K |
| 14:45 | 5,102.47 | 5,103.58 | 5,102.47 | 5,103.58 | 0.0K |
| 14:46 | 5,103.64 | 5,103.85 | 5,103.44 | 5,103.61 | 0.0K |
| 14:47 | 5,103.57 | 5,103.76 | 5,102.99 | 5,102.99 | 0.0K |
| 14:48 | 5,103.01 | 5,103.17 | 5,101.49 | 5,101.68 | 0.0K |
| 14:49 | 5,101.62 | 5,101.79 | 5,101.54 | 5,101.74 | 0.0K |
| 14:50 | 5,101.78 | 5,102.15 | 5,101.74 | 5,101.89 | 0.0K |
| 14:51 | 5,101.87 | 5,101.95 | 5,101.44 | 5,102.00 | 0.0K |
| 14:52 | 5,101.94 | 5,102.96 | 5,101.94 | 5,102.96 | 0.0K |
| 14:53 | 5,103.12 | 5,105.11 | 5,103.12 | 5,105.11 | 0.0K |
| 14:54 | 5,104.91 | 5,105.12 | 5,104.74 | 5,105.09 | 0.0K |
| 14:55 | 5,105.06 | 5,105.97 | 5,105.06 | 5,105.94 | 0.0K |
| 14:56 | 5,105.92 | 5,105.92 | 5,105.43 | 5,105.48 | 0.0K |
| 14:57 | 5,105.35 | 5,105.48 | 5,104.91 | 5,104.94 | 0.0K |
| 14:58 | 5,104.87 | 5,105.26 | 5,104.71 | 5,105.26 | 0.0K |
| 14:59 | 5,105.26 | 5,105.61 | 5,105.10 | 5,105.48 | 0.0K |
| 15:00 | 5,105.65 | 5,105.65 | 5,104.03 | 5,104.03 | 0.0K |
| 15:01 | 5,103.91 | 5,104.25 | 5,103.50 | 5,103.50 | 0.0K |
| 15:02 | 5,103.48 | 5,103.48 | 5,102.49 | 5,102.49 | 0.0K |
| 15:03 | 5,102.65 | 5,103.65 | 5,102.65 | 5,103.50 | 0.0K |
| 15:04 | 5,103.55 | 5,103.55 | 5,103.22 | 5,103.36 | 0.0K |
| 15:05 | 5,103.30 | 5,104.06 | 5,103.30 | 5,103.63 | 0.0K |
| 15:06 | 5,103.43 | 5,103.43 | 5,102.54 | 5,102.54 | 0.0K |
| 15:07 | 5,102.56 | 5,102.95 | 5,102.41 | 5,102.95 | 0.0K |
| 15:08 | 5,102.87 | 5,103.25 | 5,102.66 | 5,102.66 | 0.0K |
| 15:09 | 5,102.65 | 5,102.79 | 5,102.53 | 5,102.50 | 0.0K |
| 15:10 | 5,102.45 | 5,103.40 | 5,102.45 | 5,103.40 | 0.0K |
| 15:11 | 5,103.44 | 5,103.71 | 5,103.22 | 5,103.71 | 0.0K |
| 15:12 | 5,103.60 | 5,103.67 | 5,103.42 | 5,103.70 | 0.0K |
| 15:13 | 5,103.49 | 5,103.75 | 5,102.51 | 5,102.51 | 0.0K |
| 15:14 | 5,102.45 | 5,102.59 | 5,102.04 | 5,102.04 | 0.0K |
| 15:15 | 5,102.07 | 5,102.17 | 5,101.22 | 5,101.77 | 0.0K |
| 15:16 | 5,101.72 | 5,102.25 | 5,101.58 | 5,102.30 | 0.0K |
| 15:17 | 5,102.53 | 5,103.06 | 5,102.53 | 5,102.75 | 0.0K |
| 15:18 | 5,102.81 | 5,103.32 | 5,102.81 | 5,103.32 | 0.0K |
| 15:19 | 5,103.46 | 5,103.75 | 5,103.42 | 5,103.60 | 0.0K |
| 15:20 | 5,103.53 | 5,103.75 | 5,102.78 | 5,103.12 | 0.0K |
| 15:21 | 5,103.06 | 5,103.22 | 5,102.50 | 5,102.50 | 0.0K |
| 15:22 | 5,102.40 | 5,102.72 | 5,102.21 | 5,102.50 | 0.0K |
| 15:23 | 5,102.62 | 5,103.07 | 5,102.38 | 5,102.52 | 0.0K |
| 15:24 | 5,102.43 | 5,102.45 | 5,102.10 | 5,102.47 | 0.0K |
| 15:25 | 5,102.47 | 5,102.61 | 5,102.14 | 5,102.08 | 0.0K |
| 15:26 | 5,102.00 | 5,102.29 | 5,101.61 | 5,101.89 | 0.0K |
| 15:27 | 5,101.80 | 5,102.19 | 5,101.80 | 5,102.17 | 0.0K |
| 15:28 | 5,102.13 | 5,102.16 | 5,101.83 | 5,101.94 | 0.0K |
| 15:29 | 5,101.96 | 5,102.36 | 5,101.96 | 5,102.37 | 0.0K |
| 15:30 | 5,102.41 | 5,102.78 | 5,102.41 | 5,102.70 | 0.0K |
| 15:31 | 5,102.78 | 5,103.06 | 5,102.58 | 5,102.90 | 0.0K |
| 15:32 | 5,102.88 | 5,102.88 | 5,102.35 | 5,102.79 | 0.0K |
| 15:33 | 5,102.78 | 5,103.50 | 5,102.62 | 5,103.50 | 0.0K |
| 15:34 | 5,103.47 | 5,103.99 | 5,103.43 | 5,103.93 | 0.0K |
| 15:35 | 5,104.01 | 5,104.01 | 5,102.45 | 5,102.45 | 0.0K |
| 15:36 | 5,102.43 | 5,102.43 | 5,101.71 | 5,101.72 | 0.0K |
| 15:37 | 5,101.66 | 5,101.86 | 5,101.51 | 5,101.58 | 0.0K |
| 15:38 | 5,101.69 | 5,102.01 | 5,101.69 | 5,101.79 | 0.0K |
| 15:39 | 5,101.84 | 5,102.15 | 5,101.39 | 5,102.15 | 0.0K |
| 15:40 | 5,102.29 | 5,103.37 | 5,102.29 | 5,102.88 | 0.0K |
| 15:41 | 5,102.94 | 5,103.29 | 5,102.23 | 5,102.23 | 0.0K |
| 15:42 | 5,102.20 | 5,102.20 | 5,101.34 | 5,101.31 | 0.0K |
| 15:43 | 5,101.27 | 5,102.13 | 5,101.03 | 5,102.13 | 0.0K |
| 15:44 | 5,102.05 | 5,102.05 | 5,101.23 | 5,101.23 | 0.0K |
| 15:45 | 5,101.10 | 5,101.10 | 5,099.93 | 5,099.93 | 0.0K |
| 15:46 | 5,099.99 | 5,101.00 | 5,099.99 | 5,100.97 | 0.0K |
| 15:47 | 5,101.52 | 5,102.65 | 5,101.52 | 5,102.58 | 0.0K |
| 15:48 | 5,102.62 | 5,104.13 | 5,102.62 | 5,104.13 | 0.0K |
| 15:49 | 5,103.87 | 5,103.87 | 5,103.31 | 5,103.79 | 0.0K |
| 15:50 | 5,105.69 | 5,105.69 | 5,103.96 | 5,103.96 | 0.0K |
| 15:51 | 5,104.57 | 5,105.50 | 5,104.20 | 5,105.31 | 0.0K |
| 15:52 | 5,104.98 | 5,105.27 | 5,104.83 | 5,104.89 | 0.0K |
| 15:53 | 5,104.83 | 5,105.76 | 5,104.55 | 5,105.76 | 0.0K |
| 15:54 | 5,106.04 | 5,106.37 | 5,105.49 | 5,105.63 | 0.0K |
| 15:55 | 5,106.11 | 5,106.11 | 5,103.79 | 5,104.76 | 0.0K |
| 15:56 | 5,105.02 | 5,105.08 | 5,104.11 | 5,104.11 | 0.0K |
| 15:57 | 5,104.00 | 5,105.85 | 5,103.76 | 5,105.18 | 0.0K |
| 15:58 | 5,105.11 | 5,106.41 | 5,105.11 | 5,106.41 | 0.0K |
| 15:59 | 5,106.67 | 5,107.07 | 5,105.13 | 5,106.06 | 0.0K |