3,149.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,145.59 | 3,145.59 | 3,119.49 | 3,119.49 | 0.0K |
| 09:31 | 3,119.28 | 3,119.77 | 3,118.56 | 3,119.57 | 0.0K |
| 09:32 | 3,119.65 | 3,119.65 | 3,117.93 | 3,119.18 | 0.0K |
| 09:33 | 3,119.16 | 3,119.88 | 3,119.16 | 3,119.67 | 0.0K |
| 09:34 | 3,119.66 | 3,119.78 | 3,118.73 | 3,118.76 | 0.0K |
| 09:35 | 3,118.53 | 3,119.05 | 3,117.24 | 3,117.24 | 0.0K |
| 09:36 | 3,117.36 | 3,117.36 | 3,115.36 | 3,115.43 | 0.0K |
| 09:37 | 3,115.29 | 3,115.29 | 3,113.29 | 3,113.29 | 0.0K |
| 09:38 | 3,113.01 | 3,113.25 | 3,110.70 | 3,110.70 | 0.0K |
| 09:39 | 3,110.54 | 3,110.73 | 3,109.50 | 3,109.50 | 0.0K |
| 09:40 | 3,109.43 | 3,109.43 | 3,107.12 | 3,107.13 | 0.0K |
| 09:41 | 3,106.94 | 3,107.06 | 3,105.46 | 3,105.68 | 0.0K |
| 09:42 | 3,105.64 | 3,105.64 | 3,104.28 | 3,104.39 | 0.0K |
| 09:43 | 3,104.78 | 3,105.22 | 3,102.99 | 3,102.99 | 0.0K |
| 09:44 | 3,102.91 | 3,104.47 | 3,102.62 | 3,104.47 | 0.0K |
| 09:45 | 3,104.04 | 3,108.24 | 3,104.04 | 3,108.24 | 0.0K |
| 09:46 | 3,108.48 | 3,108.55 | 3,106.50 | 3,107.16 | 0.0K |
| 09:47 | 3,107.15 | 3,110.06 | 3,107.15 | 3,110.00 | 0.0K |
| 09:48 | 3,109.99 | 3,111.30 | 3,109.50 | 3,111.19 | 0.0K |
| 09:49 | 3,111.18 | 3,111.28 | 3,110.32 | 3,110.32 | 0.0K |
| 09:50 | 3,110.24 | 3,112.74 | 3,110.24 | 3,112.41 | 0.0K |
| 09:51 | 3,112.37 | 3,112.82 | 3,110.89 | 3,110.89 | 0.0K |
| 09:52 | 3,110.57 | 3,110.57 | 3,108.46 | 3,108.46 | 0.0K |
| 09:53 | 3,108.42 | 3,109.17 | 3,108.42 | 3,108.60 | 0.0K |
| 09:54 | 3,108.56 | 3,108.56 | 3,107.23 | 3,107.41 | 0.0K |
| 09:55 | 3,107.37 | 3,108.35 | 3,107.23 | 3,108.30 | 0.0K |
| 09:56 | 3,108.23 | 3,108.66 | 3,108.23 | 3,108.68 | 0.0K |
| 09:57 | 3,108.73 | 3,108.84 | 3,108.13 | 3,108.55 | 0.0K |
| 09:58 | 3,108.59 | 3,108.59 | 3,108.03 | 3,108.04 | 0.0K |
| 09:59 | 3,108.14 | 3,109.25 | 3,108.14 | 3,109.25 | 0.0K |
| 10:00 | 3,110.58 | 3,111.65 | 3,110.14 | 3,110.14 | 0.0K |
| 10:01 | 3,110.09 | 3,111.36 | 3,110.09 | 3,111.36 | 0.0K |
| 10:02 | 3,112.13 | 3,113.35 | 3,112.13 | 3,113.02 | 0.0K |
| 10:03 | 3,113.02 | 3,113.02 | 3,112.07 | 3,112.07 | 0.0K |
| 10:04 | 3,112.27 | 3,113.96 | 3,112.27 | 3,113.96 | 0.0K |
| 10:05 | 3,114.06 | 3,114.70 | 3,114.06 | 3,114.70 | 0.0K |
| 10:06 | 3,114.73 | 3,115.55 | 3,114.73 | 3,115.53 | 0.0K |
| 10:07 | 3,115.55 | 3,116.48 | 3,115.55 | 3,116.48 | 0.0K |
| 10:08 | 3,116.48 | 3,116.99 | 3,116.42 | 3,116.92 | 0.0K |
| 10:09 | 3,116.87 | 3,118.09 | 3,116.87 | 3,118.09 | 0.0K |
| 10:10 | 3,118.10 | 3,118.56 | 3,117.71 | 3,118.56 | 0.0K |
| 10:11 | 3,118.73 | 3,120.57 | 3,118.73 | 3,120.57 | 0.0K |
| 10:12 | 3,120.56 | 3,120.56 | 3,119.84 | 3,119.84 | 0.0K |
| 10:13 | 3,119.76 | 3,120.05 | 3,119.74 | 3,119.82 | 0.0K |
| 10:14 | 3,119.90 | 3,119.98 | 3,119.73 | 3,119.76 | 0.0K |
| 10:15 | 3,120.06 | 3,121.75 | 3,120.06 | 3,121.80 | 0.0K |
| 10:16 | 3,121.79 | 3,122.12 | 3,121.79 | 3,122.12 | 0.0K |
| 10:17 | 3,121.98 | 3,122.30 | 3,121.70 | 3,121.85 | 0.0K |
| 10:18 | 3,121.85 | 3,122.09 | 3,121.60 | 3,121.85 | 0.0K |
| 10:19 | 3,121.96 | 3,122.66 | 3,121.96 | 3,122.66 | 0.0K |
| 10:20 | 3,122.68 | 3,123.25 | 3,122.62 | 3,123.25 | 0.0K |
| 10:21 | 3,123.39 | 3,124.45 | 3,123.39 | 3,124.45 | 0.0K |
| 10:22 | 3,124.51 | 3,124.92 | 3,124.43 | 3,124.92 | 0.0K |
| 10:23 | 3,124.96 | 3,125.05 | 3,124.93 | 3,125.07 | 0.0K |
| 10:24 | 3,125.14 | 3,125.78 | 3,125.14 | 3,125.78 | 0.0K |
| 10:25 | 3,125.78 | 3,125.78 | 3,124.80 | 3,124.94 | 0.0K |
| 10:26 | 3,124.99 | 3,125.43 | 3,124.82 | 3,124.82 | 0.0K |
| 10:27 | 3,124.76 | 3,125.13 | 3,124.76 | 3,125.05 | 0.0K |
| 10:28 | 3,125.09 | 3,125.09 | 3,124.39 | 3,124.44 | 0.0K |
| 10:29 | 3,124.38 | 3,124.38 | 3,123.92 | 3,123.92 | 0.0K |
| 10:30 | 3,123.92 | 3,124.09 | 3,123.64 | 3,123.65 | 0.0K |
| 10:31 | 3,123.62 | 3,123.65 | 3,122.93 | 3,123.01 | 0.0K |
| 10:32 | 3,122.97 | 3,123.68 | 3,122.94 | 3,123.28 | 0.0K |
| 10:33 | 3,123.41 | 3,123.46 | 3,123.24 | 3,123.25 | 0.0K |
| 10:34 | 3,123.36 | 3,123.81 | 3,123.36 | 3,123.67 | 0.0K |
| 10:35 | 3,123.65 | 3,123.65 | 3,123.42 | 3,123.42 | 0.0K |
| 10:36 | 3,123.37 | 3,123.37 | 3,122.90 | 3,122.95 | 0.0K |
| 10:37 | 3,123.04 | 3,123.29 | 3,122.92 | 3,123.29 | 0.0K |
| 10:38 | 3,123.30 | 3,124.27 | 3,123.30 | 3,124.27 | 0.0K |
| 10:39 | 3,124.30 | 3,124.96 | 3,124.30 | 3,124.96 | 0.0K |
| 10:40 | 3,124.99 | 3,124.99 | 3,123.74 | 3,123.74 | 0.0K |
| 10:41 | 3,123.65 | 3,123.65 | 3,123.31 | 3,123.47 | 0.0K |
| 10:42 | 3,123.51 | 3,123.76 | 3,123.51 | 3,123.63 | 0.0K |
| 10:43 | 3,123.65 | 3,123.65 | 3,123.33 | 3,123.33 | 0.0K |
| 10:44 | 3,123.31 | 3,124.17 | 3,123.21 | 3,124.17 | 0.0K |
| 10:45 | 3,124.17 | 3,124.17 | 3,123.60 | 3,123.79 | 0.0K |
| 10:46 | 3,123.81 | 3,123.90 | 3,123.48 | 3,123.48 | 0.0K |
| 10:47 | 3,123.51 | 3,123.86 | 3,123.51 | 3,123.86 | 0.0K |
| 10:48 | 3,124.03 | 3,124.77 | 3,124.03 | 3,124.64 | 0.0K |
| 10:49 | 3,124.63 | 3,125.15 | 3,124.63 | 3,125.15 | 0.0K |
| 10:50 | 3,125.22 | 3,125.22 | 3,123.17 | 3,123.17 | 0.0K |
| 10:51 | 3,123.29 | 3,123.48 | 3,123.13 | 3,123.15 | 0.0K |
| 10:52 | 3,123.16 | 3,124.09 | 3,123.16 | 3,124.09 | 0.0K |
| 10:53 | 3,124.12 | 3,124.25 | 3,123.84 | 3,123.84 | 0.0K |
| 10:54 | 3,123.72 | 3,123.72 | 3,123.44 | 3,123.45 | 0.0K |
| 10:55 | 3,123.62 | 3,124.05 | 3,123.62 | 3,124.10 | 0.0K |
| 10:56 | 3,124.19 | 3,124.59 | 3,124.19 | 3,124.59 | 0.0K |
| 10:57 | 3,124.56 | 3,124.98 | 3,124.51 | 3,124.98 | 0.0K |
| 10:58 | 3,125.08 | 3,125.08 | 3,124.72 | 3,124.72 | 0.0K |
| 10:59 | 3,124.69 | 3,124.69 | 3,124.53 | 3,124.57 | 0.0K |
| 11:00 | 3,124.55 | 3,124.55 | 3,124.12 | 3,124.12 | 0.0K |
| 11:01 | 3,124.08 | 3,124.28 | 3,124.02 | 3,124.02 | 0.0K |
| 11:02 | 3,124.05 | 3,124.15 | 3,123.19 | 3,123.19 | 0.0K |
| 11:03 | 3,123.18 | 3,123.26 | 3,122.63 | 3,122.63 | 0.0K |
| 11:04 | 3,122.60 | 3,122.60 | 3,121.39 | 3,121.39 | 0.0K |
| 11:05 | 3,121.35 | 3,121.66 | 3,121.24 | 3,121.67 | 0.0K |
| 11:06 | 3,121.65 | 3,121.65 | 3,121.10 | 3,121.10 | 0.0K |
| 11:07 | 3,121.08 | 3,121.08 | 3,119.94 | 3,119.94 | 0.0K |
| 11:08 | 3,119.88 | 3,119.88 | 3,119.21 | 3,119.21 | 0.0K |
| 11:09 | 3,119.16 | 3,119.71 | 3,119.16 | 3,119.71 | 0.0K |
| 11:10 | 3,119.72 | 3,119.72 | 3,119.32 | 3,119.27 | 0.0K |
| 11:11 | 3,119.35 | 3,119.99 | 3,119.35 | 3,119.99 | 0.0K |
| 11:12 | 3,119.89 | 3,119.89 | 3,119.39 | 3,119.66 | 0.0K |
| 11:13 | 3,119.70 | 3,120.67 | 3,119.70 | 3,120.67 | 0.0K |
| 11:14 | 3,120.69 | 3,120.69 | 3,120.54 | 3,120.68 | 0.0K |
| 11:15 | 3,120.72 | 3,120.89 | 3,120.59 | 3,120.59 | 0.0K |
| 11:16 | 3,120.58 | 3,120.58 | 3,120.41 | 3,120.37 | 0.0K |
| 11:17 | 3,120.36 | 3,120.59 | 3,120.32 | 3,120.54 | 0.0K |
| 11:18 | 3,120.42 | 3,120.46 | 3,119.88 | 3,119.88 | 0.0K |
| 11:19 | 3,119.87 | 3,119.95 | 3,119.73 | 3,119.80 | 0.0K |
| 11:20 | 3,119.76 | 3,119.76 | 3,119.22 | 3,119.22 | 0.0K |
| 11:21 | 3,119.20 | 3,119.25 | 3,118.35 | 3,118.35 | 0.0K |
| 11:22 | 3,118.35 | 3,118.35 | 3,117.39 | 3,117.39 | 0.0K |
| 11:23 | 3,117.28 | 3,117.28 | 3,116.84 | 3,116.84 | 0.0K |
| 11:24 | 3,116.78 | 3,116.78 | 3,116.22 | 3,116.22 | 0.0K |
| 11:25 | 3,116.16 | 3,116.16 | 3,115.78 | 3,115.78 | 0.0K |
| 11:26 | 3,115.87 | 3,115.95 | 3,115.14 | 3,115.14 | 0.0K |
| 11:27 | 3,115.11 | 3,115.11 | 3,114.04 | 3,114.07 | 0.0K |
| 11:28 | 3,114.08 | 3,114.08 | 3,113.70 | 3,113.75 | 0.0K |
| 11:29 | 3,113.75 | 3,113.75 | 3,113.54 | 3,113.54 | 0.0K |
| 11:30 | 3,113.48 | 3,114.66 | 3,113.48 | 3,114.53 | 0.0K |
| 11:31 | 3,114.49 | 3,114.49 | 3,114.04 | 3,114.38 | 0.0K |
| 11:32 | 3,114.37 | 3,114.99 | 3,114.30 | 3,114.99 | 0.0K |
| 11:33 | 3,114.93 | 3,115.76 | 3,114.93 | 3,115.76 | 0.0K |
| 11:34 | 3,115.81 | 3,116.76 | 3,115.81 | 3,116.76 | 0.0K |
| 11:35 | 3,116.82 | 3,118.30 | 3,116.82 | 3,118.30 | 0.0K |
| 11:36 | 3,118.36 | 3,119.10 | 3,118.20 | 3,118.99 | 0.0K |
| 11:37 | 3,119.04 | 3,119.65 | 3,119.04 | 3,119.65 | 0.0K |
| 11:38 | 3,119.67 | 3,119.75 | 3,119.42 | 3,119.42 | 0.0K |
| 11:39 | 3,119.46 | 3,120.40 | 3,119.46 | 3,120.40 | 0.0K |
| 11:40 | 3,120.54 | 3,121.45 | 3,120.54 | 3,121.48 | 0.0K |
| 11:41 | 3,121.44 | 3,121.97 | 3,121.44 | 3,121.97 | 0.0K |
| 11:42 | 3,121.86 | 3,122.49 | 3,121.86 | 3,122.49 | 0.0K |
| 11:43 | 3,122.49 | 3,123.46 | 3,122.49 | 3,123.46 | 0.0K |
| 11:44 | 3,123.59 | 3,123.66 | 3,123.59 | 3,123.64 | 0.0K |
| 11:45 | 3,123.64 | 3,123.90 | 3,123.64 | 3,123.90 | 0.0K |
| 11:46 | 3,123.95 | 3,124.09 | 3,123.85 | 3,124.05 | 0.0K |
| 11:47 | 3,124.09 | 3,124.25 | 3,123.97 | 3,124.21 | 0.0K |
| 11:48 | 3,124.26 | 3,124.85 | 3,124.26 | 3,124.85 | 0.0K |
| 11:49 | 3,124.89 | 3,125.15 | 3,124.89 | 3,125.15 | 0.0K |
| 11:50 | 3,125.16 | 3,125.29 | 3,125.04 | 3,125.29 | 0.0K |
| 11:51 | 3,125.36 | 3,125.49 | 3,125.29 | 3,125.46 | 0.0K |
| 11:52 | 3,125.52 | 3,125.76 | 3,125.44 | 3,125.44 | 0.0K |
| 11:53 | 3,125.45 | 3,125.45 | 3,125.22 | 3,125.22 | 0.0K |
| 11:54 | 3,125.19 | 3,125.76 | 3,125.19 | 3,125.76 | 0.0K |
| 11:55 | 3,125.84 | 3,126.07 | 3,125.84 | 3,126.07 | 0.0K |
| 11:56 | 3,126.00 | 3,126.00 | 3,125.53 | 3,125.53 | 0.0K |
| 11:57 | 3,125.53 | 3,125.56 | 3,125.03 | 3,125.05 | 0.0K |
| 11:58 | 3,125.07 | 3,125.07 | 3,124.93 | 3,124.93 | 0.0K |
| 11:59 | 3,124.93 | 3,125.17 | 3,124.93 | 3,125.17 | 0.0K |
| 12:00 | 3,125.25 | 3,125.56 | 3,125.04 | 3,125.56 | 0.0K |
| 12:01 | 3,125.54 | 3,125.54 | 3,125.12 | 3,125.16 | 0.0K |
| 12:02 | 3,125.17 | 3,125.17 | 3,125.04 | 3,125.03 | 0.0K |
| 12:03 | 3,124.95 | 3,124.95 | 3,124.00 | 3,124.10 | 0.0K |
| 12:04 | 3,124.17 | 3,124.27 | 3,123.91 | 3,123.91 | 0.0K |
| 12:05 | 3,123.84 | 3,123.99 | 3,123.73 | 3,123.73 | 0.0K |
| 12:06 | 3,123.72 | 3,124.05 | 3,123.72 | 3,123.94 | 0.0K |
| 12:07 | 3,123.91 | 3,123.91 | 3,123.64 | 3,123.64 | 0.0K |
| 12:08 | 3,123.50 | 3,123.50 | 3,123.18 | 3,123.18 | 0.0K |
| 12:09 | 3,123.21 | 3,123.21 | 3,123.09 | 3,123.13 | 0.0K |
| 12:10 | 3,123.15 | 3,123.28 | 3,122.50 | 3,122.50 | 0.0K |
| 12:11 | 3,122.48 | 3,122.56 | 3,122.41 | 3,122.52 | 0.0K |
| 12:12 | 3,122.47 | 3,122.65 | 3,122.44 | 3,122.45 | 0.0K |
| 12:13 | 3,122.46 | 3,122.46 | 3,121.96 | 3,122.02 | 0.0K |
| 12:14 | 3,121.97 | 3,122.05 | 3,121.94 | 3,122.09 | 0.0K |
| 12:15 | 3,122.08 | 3,122.37 | 3,121.74 | 3,122.37 | 0.0K |
| 12:16 | 3,122.39 | 3,123.03 | 3,122.39 | 3,122.78 | 0.0K |
| 12:17 | 3,122.78 | 3,122.78 | 3,122.52 | 3,122.54 | 0.0K |
| 12:18 | 3,122.56 | 3,122.69 | 3,122.32 | 3,122.32 | 0.0K |
| 12:19 | 3,122.30 | 3,122.30 | 3,122.03 | 3,122.03 | 0.0K |
| 12:20 | 3,121.97 | 3,121.97 | 3,121.94 | 3,121.97 | 0.0K |
| 12:21 | 3,121.96 | 3,121.96 | 3,121.12 | 3,121.12 | 0.0K |
| 12:22 | 3,121.08 | 3,121.08 | 3,119.87 | 3,119.87 | 0.0K |
| 12:23 | 3,119.78 | 3,119.78 | 3,119.32 | 3,119.32 | 0.0K |
| 12:24 | 3,119.31 | 3,119.63 | 3,119.31 | 3,119.63 | 0.0K |
| 12:25 | 3,119.70 | 3,119.87 | 3,119.70 | 3,119.88 | 0.0K |
| 12:26 | 3,119.84 | 3,119.84 | 3,119.14 | 3,119.14 | 0.0K |
| 12:27 | 3,119.11 | 3,119.27 | 3,119.04 | 3,119.04 | 0.0K |
| 12:28 | 3,119.05 | 3,119.25 | 3,119.05 | 3,119.22 | 0.0K |
| 12:29 | 3,119.16 | 3,119.16 | 3,118.93 | 3,118.96 | 0.0K |
| 12:30 | 3,118.96 | 3,120.15 | 3,118.92 | 3,120.15 | 0.0K |
| 12:31 | 3,120.13 | 3,121.37 | 3,120.13 | 3,121.37 | 0.0K |
| 12:32 | 3,121.35 | 3,121.56 | 3,121.13 | 3,121.56 | 0.0K |
| 12:33 | 3,121.62 | 3,121.95 | 3,121.62 | 3,121.95 | 0.0K |
| 12:34 | 3,122.01 | 3,122.15 | 3,121.93 | 3,122.05 | 0.0K |
| 12:35 | 3,122.03 | 3,122.05 | 3,122.03 | 3,122.05 | 0.0K |
| 12:36 | 3,122.12 | 3,122.20 | 3,122.03 | 3,122.03 | 0.0K |
| 12:37 | 3,121.99 | 3,121.99 | 3,121.54 | 3,121.66 | 0.0K |
| 12:38 | 3,121.75 | 3,122.05 | 3,121.75 | 3,122.04 | 0.0K |
| 12:39 | 3,121.97 | 3,122.34 | 3,121.97 | 3,122.01 | 0.0K |
| 12:40 | 3,121.89 | 3,121.89 | 3,120.52 | 3,120.52 | 0.0K |
| 12:41 | 3,120.51 | 3,120.67 | 3,120.51 | 3,120.53 | 0.0K |
| 12:42 | 3,120.51 | 3,121.05 | 3,120.51 | 3,121.06 | 0.0K |
| 12:43 | 3,121.04 | 3,121.05 | 3,120.93 | 3,121.02 | 0.0K |
| 12:44 | 3,121.07 | 3,121.18 | 3,120.59 | 3,120.59 | 0.0K |
| 12:45 | 3,120.44 | 3,120.44 | 3,120.13 | 3,120.29 | 0.0K |
| 12:46 | 3,120.32 | 3,120.48 | 3,120.32 | 3,120.33 | 0.0K |
| 12:47 | 3,120.33 | 3,120.33 | 3,119.73 | 3,119.73 | 0.0K |
| 12:48 | 3,119.73 | 3,119.85 | 3,119.33 | 3,119.33 | 0.0K |
| 12:49 | 3,119.31 | 3,119.31 | 3,118.64 | 3,118.66 | 0.0K |
| 12:50 | 3,118.66 | 3,118.85 | 3,118.66 | 3,118.81 | 0.0K |
| 12:51 | 3,118.83 | 3,118.83 | 3,118.53 | 3,118.53 | 0.0K |
| 12:52 | 3,118.51 | 3,118.76 | 3,118.51 | 3,118.70 | 0.0K |
| 12:53 | 3,118.68 | 3,118.68 | 3,118.34 | 3,118.34 | 0.0K |
| 12:54 | 3,118.32 | 3,118.32 | 3,118.14 | 3,118.15 | 0.0K |
| 12:55 | 3,118.18 | 3,118.38 | 3,118.18 | 3,118.33 | 0.0K |
| 12:56 | 3,118.31 | 3,118.35 | 3,118.24 | 3,118.29 | 0.0K |
| 12:57 | 3,118.36 | 3,118.76 | 3,118.36 | 3,118.72 | 0.0K |
| 12:58 | 3,118.62 | 3,118.67 | 3,118.62 | 3,118.64 | 0.0K |
| 12:59 | 3,118.65 | 3,118.65 | 3,118.34 | 3,118.34 | 0.0K |
| 13:00 | 3,118.01 | 3,118.55 | 3,117.92 | 3,118.54 | 0.0K |
| 13:01 | 3,118.59 | 3,118.80 | 3,118.31 | 3,118.80 | 0.0K |
| 13:02 | 3,118.90 | 3,118.95 | 3,118.64 | 3,118.64 | 0.0K |
| 13:03 | 3,118.62 | 3,118.62 | 3,118.19 | 3,118.19 | 0.0K |
| 13:04 | 3,118.15 | 3,118.15 | 3,117.84 | 3,117.96 | 0.0K |
| 13:05 | 3,118.04 | 3,118.15 | 3,117.87 | 3,118.15 | 0.0K |
| 13:06 | 3,118.14 | 3,118.47 | 3,118.14 | 3,118.47 | 0.0K |
| 13:07 | 3,118.65 | 3,118.95 | 3,118.65 | 3,118.95 | 0.0K |
| 13:08 | 3,119.00 | 3,119.56 | 3,119.00 | 3,119.56 | 0.0K |
| 13:09 | 3,119.56 | 3,119.56 | 3,119.23 | 3,119.24 | 0.0K |
| 13:10 | 3,119.24 | 3,119.45 | 3,119.24 | 3,119.42 | 0.0K |
| 13:11 | 3,119.36 | 3,119.48 | 3,119.32 | 3,119.32 | 0.0K |
| 13:12 | 3,119.39 | 3,120.00 | 3,119.39 | 3,120.00 | 0.0K |
| 13:13 | 3,120.08 | 3,120.85 | 3,120.08 | 3,120.85 | 0.0K |
| 13:14 | 3,120.92 | 3,122.05 | 3,120.92 | 3,122.02 | 0.0K |
| 13:15 | 3,122.00 | 3,122.00 | 3,120.82 | 3,120.82 | 0.0K |
| 13:16 | 3,120.77 | 3,120.77 | 3,120.24 | 3,120.25 | 0.0K |
| 13:17 | 3,120.32 | 3,121.69 | 3,120.32 | 3,121.69 | 0.0K |
| 13:18 | 3,121.79 | 3,121.79 | 3,121.33 | 3,121.33 | 0.0K |
| 13:19 | 3,121.25 | 3,121.25 | 3,120.52 | 3,120.52 | 0.0K |
| 13:20 | 3,120.44 | 3,120.44 | 3,118.51 | 3,118.51 | 0.0K |
| 13:21 | 3,118.38 | 3,118.38 | 3,116.22 | 3,116.22 | 0.0K |
| 13:22 | 3,116.23 | 3,116.26 | 3,115.03 | 3,115.03 | 0.0K |
| 13:23 | 3,115.12 | 3,115.19 | 3,114.64 | 3,114.64 | 0.0K |
| 13:24 | 3,114.58 | 3,114.58 | 3,114.33 | 3,114.33 | 0.0K |
| 13:25 | 3,114.29 | 3,115.97 | 3,114.29 | 3,115.97 | 0.0K |
| 13:26 | 3,115.92 | 3,116.35 | 3,115.82 | 3,116.35 | 0.0K |
| 13:27 | 3,116.35 | 3,116.35 | 3,115.94 | 3,115.94 | 0.0K |
| 13:28 | 3,115.85 | 3,115.85 | 3,115.84 | 3,115.84 | 0.0K |
| 13:29 | 3,115.81 | 3,115.85 | 3,115.74 | 3,115.85 | 0.0K |
| 13:30 | 3,115.86 | 3,116.40 | 3,115.86 | 3,116.34 | 0.0K |
| 13:31 | 3,116.26 | 3,116.26 | 3,115.83 | 3,115.83 | 0.0K |
| 13:32 | 3,115.65 | 3,115.65 | 3,115.14 | 3,115.14 | 0.0K |
| 13:33 | 3,115.11 | 3,115.11 | 3,114.84 | 3,114.83 | 0.0K |
| 13:34 | 3,114.80 | 3,115.09 | 3,114.80 | 3,114.99 | 0.0K |
| 13:35 | 3,114.97 | 3,114.97 | 3,114.72 | 3,114.75 | 0.0K |
| 13:36 | 3,114.79 | 3,114.79 | 3,113.80 | 3,113.80 | 0.0K |
| 13:37 | 3,113.76 | 3,114.15 | 3,113.62 | 3,114.15 | 0.0K |
| 13:38 | 3,114.19 | 3,114.86 | 3,114.19 | 3,114.86 | 0.0K |
| 13:39 | 3,114.85 | 3,114.95 | 3,114.63 | 3,114.64 | 0.0K |
| 13:40 | 3,114.68 | 3,114.68 | 3,114.44 | 3,114.44 | 0.0K |
| 13:41 | 3,114.40 | 3,114.40 | 3,114.04 | 3,114.04 | 0.0K |
| 13:42 | 3,114.05 | 3,114.05 | 3,113.94 | 3,113.90 | 0.0K |
| 13:43 | 3,113.83 | 3,113.83 | 3,113.22 | 3,113.44 | 0.0K |
| 13:44 | 3,113.47 | 3,113.91 | 3,113.47 | 3,113.91 | 0.0K |
| 13:45 | 3,113.95 | 3,113.95 | 3,113.43 | 3,113.40 | 0.0K |
| 13:46 | 3,113.42 | 3,113.42 | 3,112.94 | 3,112.95 | 0.0K |
| 13:47 | 3,113.03 | 3,113.03 | 3,112.63 | 3,112.63 | 0.0K |
| 13:48 | 3,112.61 | 3,112.65 | 3,112.32 | 3,112.32 | 0.0K |
| 13:49 | 3,112.32 | 3,112.36 | 3,111.51 | 3,111.51 | 0.0K |
| 13:50 | 3,111.44 | 3,111.79 | 3,111.44 | 3,111.79 | 0.0K |
| 13:51 | 3,111.74 | 3,111.74 | 3,111.04 | 3,111.04 | 0.0K |
| 13:52 | 3,111.03 | 3,111.03 | 3,110.92 | 3,111.04 | 0.0K |
| 13:53 | 3,111.08 | 3,111.62 | 3,111.08 | 3,111.62 | 0.0K |
| 13:54 | 3,111.65 | 3,111.65 | 3,111.53 | 3,111.65 | 0.0K |
| 13:55 | 3,111.64 | 3,111.86 | 3,111.64 | 3,111.63 | 0.0K |
| 13:56 | 3,111.62 | 3,111.62 | 3,110.59 | 3,110.59 | 0.0K |
| 13:57 | 3,110.42 | 3,110.42 | 3,109.33 | 3,109.33 | 0.0K |
| 13:58 | 3,109.34 | 3,109.35 | 3,108.73 | 3,108.73 | 0.0K |
| 13:59 | 3,108.64 | 3,108.64 | 3,108.41 | 3,108.41 | 0.0K |
| 14:00 | 3,108.33 | 3,108.43 | 3,107.14 | 3,107.14 | 0.0K |
| 14:01 | 3,107.23 | 3,107.46 | 3,106.60 | 3,106.60 | 0.0K |
| 14:02 | 3,106.54 | 3,106.57 | 3,105.52 | 3,105.52 | 0.0K |
| 14:03 | 3,105.60 | 3,105.66 | 3,104.93 | 3,104.93 | 0.0K |
| 14:04 | 3,104.90 | 3,104.97 | 3,103.24 | 3,103.25 | 0.0K |
| 14:05 | 3,103.26 | 3,103.86 | 3,103.12 | 3,103.86 | 0.0K |
| 14:06 | 3,103.98 | 3,105.55 | 3,103.93 | 3,105.55 | 0.0K |
| 14:07 | 3,105.50 | 3,105.50 | 3,104.94 | 3,104.93 | 0.0K |
| 14:08 | 3,104.96 | 3,105.16 | 3,104.93 | 3,104.94 | 0.0K |
| 14:09 | 3,104.92 | 3,104.96 | 3,104.44 | 3,104.44 | 0.0K |
| 14:10 | 3,104.46 | 3,105.56 | 3,104.46 | 3,105.56 | 0.0K |
| 14:11 | 3,105.64 | 3,106.27 | 3,105.64 | 3,106.26 | 0.0K |
| 14:12 | 3,106.32 | 3,107.18 | 3,106.32 | 3,107.18 | 0.0K |
| 14:13 | 3,107.21 | 3,107.21 | 3,106.91 | 3,107.16 | 0.0K |
| 14:14 | 3,107.20 | 3,108.06 | 3,107.13 | 3,108.06 | 0.0K |
| 14:15 | 3,108.07 | 3,110.35 | 3,108.07 | 3,110.35 | 0.0K |
| 14:16 | 3,110.46 | 3,111.76 | 3,110.46 | 3,111.78 | 0.0K |
| 14:17 | 3,111.90 | 3,112.95 | 3,111.90 | 3,112.95 | 0.0K |
| 14:18 | 3,113.09 | 3,113.65 | 3,113.09 | 3,113.65 | 0.0K |
| 14:19 | 3,113.66 | 3,114.18 | 3,113.66 | 3,114.18 | 0.0K |
| 14:20 | 3,114.18 | 3,114.91 | 3,114.13 | 3,114.91 | 0.0K |
| 14:21 | 3,114.97 | 3,115.72 | 3,114.97 | 3,115.72 | 0.0K |
| 14:22 | 3,115.77 | 3,115.97 | 3,115.77 | 3,115.97 | 0.0K |
| 14:23 | 3,115.93 | 3,115.93 | 3,115.41 | 3,115.75 | 0.0K |
| 14:24 | 3,115.77 | 3,116.48 | 3,115.77 | 3,116.48 | 0.0K |
| 14:25 | 3,116.50 | 3,116.87 | 3,116.44 | 3,116.87 | 0.0K |
| 14:26 | 3,116.89 | 3,117.08 | 3,116.89 | 3,116.93 | 0.0K |
| 14:27 | 3,116.86 | 3,116.86 | 3,116.23 | 3,116.25 | 0.0K |
| 14:28 | 3,116.22 | 3,116.33 | 3,116.13 | 3,116.16 | 0.0K |
| 14:29 | 3,116.19 | 3,116.25 | 3,116.19 | 3,116.25 | 0.0K |
| 14:30 | 3,116.33 | 3,116.69 | 3,116.33 | 3,116.69 | 0.0K |
| 14:31 | 3,116.69 | 3,116.86 | 3,116.69 | 3,116.84 | 0.0K |
| 14:32 | 3,116.83 | 3,116.95 | 3,116.44 | 3,116.44 | 0.0K |
| 14:33 | 3,116.40 | 3,116.40 | 3,115.42 | 3,115.45 | 0.0K |
| 14:34 | 3,115.55 | 3,115.96 | 3,115.55 | 3,115.93 | 0.0K |
| 14:35 | 3,115.94 | 3,115.95 | 3,115.74 | 3,115.95 | 0.0K |
| 14:36 | 3,115.94 | 3,115.95 | 3,115.72 | 3,115.84 | 0.0K |
| 14:37 | 3,115.82 | 3,116.56 | 3,115.82 | 3,116.56 | 0.0K |
| 14:38 | 3,116.61 | 3,117.08 | 3,116.61 | 3,117.08 | 0.0K |
| 14:39 | 3,117.07 | 3,117.55 | 3,117.07 | 3,117.55 | 0.0K |
| 14:40 | 3,117.65 | 3,119.69 | 3,117.65 | 3,119.69 | 0.0K |
| 14:41 | 3,119.76 | 3,120.85 | 3,119.76 | 3,120.85 | 0.0K |
| 14:42 | 3,120.86 | 3,121.15 | 3,120.86 | 3,121.03 | 0.0K |
| 14:43 | 3,121.05 | 3,121.17 | 3,121.05 | 3,121.17 | 0.0K |
| 14:44 | 3,121.17 | 3,121.26 | 3,121.12 | 3,121.26 | 0.0K |
| 14:45 | 3,121.34 | 3,121.55 | 3,121.03 | 3,121.03 | 0.0K |
| 14:46 | 3,120.92 | 3,120.96 | 3,120.03 | 3,120.03 | 0.0K |
| 14:47 | 3,120.03 | 3,120.06 | 3,119.54 | 3,119.54 | 0.0K |
| 14:48 | 3,119.53 | 3,119.98 | 3,119.53 | 3,119.98 | 0.0K |
| 14:49 | 3,120.03 | 3,120.75 | 3,120.03 | 3,120.75 | 0.0K |
| 14:50 | 3,120.82 | 3,121.07 | 3,120.82 | 3,121.07 | 0.0K |
| 14:51 | 3,121.09 | 3,121.26 | 3,121.03 | 3,121.26 | 0.0K |
| 14:52 | 3,121.25 | 3,121.25 | 3,121.03 | 3,121.03 | 0.0K |
| 14:53 | 3,121.06 | 3,121.36 | 3,121.06 | 3,121.33 | 0.0K |
| 14:54 | 3,121.33 | 3,121.49 | 3,121.03 | 3,121.06 | 0.0K |
| 14:55 | 3,121.06 | 3,121.55 | 3,121.06 | 3,121.55 | 0.0K |
| 14:56 | 3,121.54 | 3,121.79 | 3,121.54 | 3,121.71 | 0.0K |
| 14:57 | 3,121.60 | 3,121.60 | 3,121.13 | 3,121.13 | 0.0K |
| 14:58 | 3,121.07 | 3,121.17 | 3,120.84 | 3,121.17 | 0.0K |
| 14:59 | 3,121.24 | 3,121.26 | 3,121.24 | 3,121.25 | 0.0K |
| 15:00 | 3,121.27 | 3,121.27 | 3,120.49 | 3,121.06 | 0.0K |
| 15:01 | 3,121.08 | 3,121.08 | 3,120.32 | 3,120.35 | 0.0K |
| 15:02 | 3,120.39 | 3,120.39 | 3,119.82 | 3,119.82 | 0.0K |
| 15:03 | 3,119.80 | 3,119.80 | 3,119.34 | 3,119.35 | 0.0K |
| 15:04 | 3,119.46 | 3,119.55 | 3,119.31 | 3,119.31 | 0.0K |
| 15:05 | 3,119.22 | 3,119.22 | 3,118.83 | 3,118.90 | 0.0K |
| 15:06 | 3,118.88 | 3,118.88 | 3,118.51 | 3,118.51 | 0.0K |
| 15:07 | 3,118.46 | 3,118.46 | 3,118.24 | 3,118.22 | 0.0K |
| 15:08 | 3,118.22 | 3,118.22 | 3,117.44 | 3,117.64 | 0.0K |
| 15:09 | 3,117.57 | 3,117.57 | 3,117.04 | 3,117.04 | 0.0K |
| 15:10 | 3,117.02 | 3,117.02 | 3,116.34 | 3,116.56 | 0.0K |
| 15:11 | 3,116.70 | 3,117.59 | 3,116.70 | 3,117.59 | 0.0K |
| 15:12 | 3,117.65 | 3,117.98 | 3,117.59 | 3,117.98 | 0.0K |
| 15:13 | 3,118.06 | 3,118.06 | 3,117.84 | 3,117.84 | 0.0K |
| 15:14 | 3,117.80 | 3,117.80 | 3,116.92 | 3,116.92 | 0.0K |
| 15:15 | 3,116.95 | 3,117.10 | 3,116.93 | 3,117.10 | 0.0K |
| 15:16 | 3,117.12 | 3,117.15 | 3,116.62 | 3,116.62 | 0.0K |
| 15:17 | 3,116.69 | 3,116.69 | 3,116.24 | 3,116.24 | 0.0K |
| 15:18 | 3,116.20 | 3,116.35 | 3,115.81 | 3,115.81 | 0.0K |
| 15:19 | 3,115.75 | 3,115.75 | 3,115.34 | 3,115.33 | 0.0K |
| 15:20 | 3,115.29 | 3,115.95 | 3,115.29 | 3,115.95 | 0.0K |
| 15:21 | 3,115.96 | 3,115.96 | 3,114.72 | 3,114.72 | 0.0K |
| 15:22 | 3,114.68 | 3,114.68 | 3,114.41 | 3,114.47 | 0.0K |
| 15:23 | 3,114.52 | 3,114.61 | 3,114.52 | 3,114.52 | 0.0K |
| 15:24 | 3,114.44 | 3,114.44 | 3,113.84 | 3,113.84 | 0.0K |
| 15:25 | 3,113.82 | 3,113.99 | 3,113.82 | 3,113.99 | 0.0K |
| 15:26 | 3,114.06 | 3,114.06 | 3,113.72 | 3,113.75 | 0.0K |
| 15:27 | 3,113.73 | 3,113.97 | 3,113.73 | 3,113.94 | 0.0K |
| 15:28 | 3,113.94 | 3,113.94 | 3,113.64 | 3,113.72 | 0.0K |
| 15:29 | 3,113.70 | 3,114.30 | 3,113.70 | 3,114.30 | 0.0K |
| 15:30 | 3,114.43 | 3,116.00 | 3,114.43 | 3,116.00 | 0.0K |
| 15:31 | 3,116.05 | 3,116.35 | 3,115.94 | 3,116.35 | 0.0K |
| 15:32 | 3,116.43 | 3,116.67 | 3,116.43 | 3,116.46 | 0.0K |
| 15:33 | 3,116.48 | 3,116.48 | 3,116.01 | 3,116.01 | 0.0K |
| 15:34 | 3,115.88 | 3,115.88 | 3,115.33 | 3,115.33 | 0.0K |
| 15:35 | 3,115.31 | 3,115.31 | 3,114.58 | 3,114.58 | 0.0K |
| 15:36 | 3,114.61 | 3,114.61 | 3,113.33 | 3,113.33 | 0.0K |
| 15:37 | 3,113.25 | 3,113.25 | 3,112.92 | 3,112.97 | 0.0K |
| 15:38 | 3,112.95 | 3,113.27 | 3,112.93 | 3,113.27 | 0.0K |
| 15:39 | 3,113.31 | 3,114.16 | 3,113.31 | 3,114.16 | 0.0K |
| 15:40 | 3,114.27 | 3,114.48 | 3,114.22 | 3,114.48 | 0.0K |
| 15:41 | 3,114.74 | 3,114.76 | 3,114.52 | 3,114.54 | 0.0K |
| 15:42 | 3,114.44 | 3,114.44 | 3,114.03 | 3,114.32 | 0.0K |
| 15:43 | 3,114.38 | 3,114.85 | 3,114.38 | 3,114.85 | 0.0K |
| 15:44 | 3,114.99 | 3,115.28 | 3,114.99 | 3,115.29 | 0.0K |
| 15:45 | 3,115.32 | 3,115.75 | 3,115.32 | 3,115.69 | 0.0K |
| 15:46 | 3,115.70 | 3,115.70 | 3,115.22 | 3,115.22 | 0.0K |
| 15:47 | 3,115.17 | 3,115.67 | 3,115.14 | 3,115.67 | 0.0K |
| 15:48 | 3,115.69 | 3,116.06 | 3,115.69 | 3,115.74 | 0.0K |
| 15:49 | 3,115.76 | 3,116.51 | 3,115.76 | 3,116.51 | 0.0K |
| 15:50 | 3,116.78 | 3,117.50 | 3,116.21 | 3,116.21 | 0.0K |
| 15:51 | 3,116.28 | 3,116.80 | 3,116.24 | 3,116.61 | 0.0K |
| 15:52 | 3,116.58 | 3,117.28 | 3,116.50 | 3,117.28 | 0.0K |
| 15:53 | 3,117.32 | 3,118.30 | 3,117.32 | 3,118.30 | 0.0K |
| 15:54 | 3,118.32 | 3,119.46 | 3,118.32 | 3,119.01 | 0.0K |
| 15:55 | 3,118.50 | 3,118.50 | 3,116.00 | 3,117.36 | 0.0K |
| 15:56 | 3,117.59 | 3,117.59 | 3,116.59 | 3,116.80 | 0.0K |
| 15:57 | 3,116.89 | 3,117.65 | 3,116.89 | 3,117.34 | 0.0K |
| 15:58 | 3,117.31 | 3,117.31 | 3,116.84 | 3,116.87 | 0.0K |
| 15:59 | 3,117.08 | 3,117.56 | 3,117.08 | 3,117.13 | 0.0K |