NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ アメリカ →
3,149.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,112.73 3,113.73 3,112.32 3,112.34 0.0K
09:31 3,112.08 3,113.85 3,112.08 3,112.81 0.0K
09:32 3,112.71 3,113.61 3,112.71 3,113.23 0.0K
09:33 3,112.93 3,113.26 3,112.93 3,113.30 0.0K
09:34 3,113.36 3,114.46 3,113.36 3,114.46 0.0K
09:35 3,114.59 3,114.85 3,114.42 3,114.55 0.0K
09:36 3,114.60 3,114.60 3,113.53 3,113.59 0.0K
09:37 3,113.71 3,113.79 3,111.82 3,111.82 0.0K
09:38 3,111.58 3,111.58 3,108.59 3,108.59 0.0K
09:39 3,108.50 3,108.50 3,107.41 3,107.41 0.0K
09:40 3,107.30 3,107.53 3,104.89 3,104.89 0.0K
09:41 3,104.81 3,105.07 3,103.70 3,103.78 0.0K
09:42 3,103.69 3,103.85 3,102.32 3,102.32 0.0K
09:43 3,102.27 3,102.27 3,101.08 3,101.08 0.0K
09:44 3,100.99 3,100.99 3,099.81 3,099.81 0.0K
09:45 3,099.52 3,100.66 3,098.93 3,100.66 0.0K
09:46 3,101.04 3,102.36 3,101.04 3,102.36 0.0K
09:47 3,102.47 3,102.91 3,102.13 3,102.18 0.0K
09:48 3,102.12 3,103.20 3,102.12 3,103.20 0.0K
09:49 3,103.34 3,104.99 3,103.34 3,105.04 0.0K
09:50 3,105.07 3,105.07 3,102.57 3,102.57 0.0K
09:51 3,102.55 3,102.55 3,101.28 3,101.28 0.0K
09:52 3,101.18 3,101.18 3,099.42 3,099.42 0.0K
09:53 3,099.33 3,099.83 3,099.33 3,099.83 0.0K
09:54 3,099.83 3,099.83 3,099.55 3,099.75 0.0K
09:55 3,099.76 3,099.92 3,099.29 3,099.29 0.0K
09:56 3,099.30 3,099.77 3,099.30 3,099.27 0.0K
09:57 3,099.28 3,099.28 3,098.93 3,099.22 0.0K
09:58 3,099.26 3,099.57 3,098.81 3,099.54 0.0K
09:59 3,099.57 3,100.65 3,099.57 3,100.62 0.0K
10:00 3,100.55 3,100.55 3,097.12 3,097.12 0.0K
10:01 3,097.10 3,097.79 3,097.10 3,097.51 0.0K
10:02 3,097.44 3,097.45 3,096.41 3,096.55 0.0K
10:03 3,096.56 3,096.56 3,096.33 3,096.31 0.0K
10:04 3,096.31 3,096.98 3,096.31 3,096.94 0.0K
10:05 3,096.90 3,097.08 3,096.01 3,096.01 0.0K
10:06 3,096.11 3,096.77 3,096.11 3,096.69 0.0K
10:07 3,096.66 3,096.66 3,095.93 3,095.93 0.0K
10:08 3,095.86 3,095.95 3,095.52 3,095.52 0.0K
10:09 3,095.42 3,095.45 3,094.87 3,094.87 0.0K
10:10 3,094.85 3,094.85 3,093.94 3,093.98 0.0K
10:11 3,093.93 3,093.93 3,093.51 3,093.51 0.0K
10:12 3,093.55 3,093.90 3,093.51 3,093.84 0.0K
10:13 3,093.88 3,094.30 3,093.82 3,093.89 0.0K
10:14 3,093.90 3,094.25 3,093.90 3,094.22 0.0K
10:15 3,094.27 3,095.62 3,094.27 3,095.62 0.0K
10:16 3,095.62 3,096.57 3,095.62 3,096.28 0.0K
10:17 3,096.31 3,096.37 3,096.10 3,096.13 0.0K
10:18 3,096.10 3,096.10 3,095.42 3,095.42 0.0K
10:19 3,095.39 3,095.59 3,095.12 3,095.12 0.0K
10:20 3,095.12 3,095.25 3,094.84 3,095.24 0.0K
10:21 3,095.11 3,095.11 3,094.94 3,094.88 0.0K
10:22 3,094.88 3,095.36 3,094.88 3,095.36 0.0K
10:23 3,095.39 3,095.89 3,095.39 3,095.72 0.0K
10:24 3,095.75 3,095.75 3,095.14 3,095.14 0.0K
10:25 3,095.11 3,095.11 3,094.57 3,094.57 0.0K
10:26 3,094.50 3,094.50 3,092.94 3,092.94 0.0K
10:27 3,092.94 3,092.94 3,092.29 3,092.36 0.0K
10:28 3,092.38 3,092.77 3,092.38 3,092.77 0.0K
10:29 3,092.80 3,092.80 3,092.53 3,092.53 0.0K
10:30 3,092.56 3,092.56 3,092.10 3,092.37 0.0K
10:31 3,092.35 3,092.35 3,091.94 3,092.08 0.0K
10:32 3,092.04 3,092.04 3,091.42 3,091.58 0.0K
10:33 3,091.64 3,091.76 3,091.54 3,091.76 0.0K
10:34 3,091.85 3,091.99 3,091.83 3,091.84 0.0K
10:35 3,091.74 3,092.27 3,091.74 3,092.27 0.0K
10:36 3,092.39 3,092.97 3,092.33 3,092.97 0.0K
10:37 3,093.01 3,093.67 3,093.01 3,093.67 0.0K
10:38 3,093.69 3,093.69 3,093.04 3,093.06 0.0K
10:39 3,093.08 3,093.85 3,093.08 3,093.89 0.0K
10:40 3,093.97 3,094.75 3,093.97 3,094.64 0.0K
10:41 3,094.67 3,095.00 3,094.63 3,094.63 0.0K
10:42 3,094.78 3,094.97 3,094.78 3,094.84 0.0K
10:43 3,094.78 3,094.78 3,094.42 3,094.45 0.0K
10:44 3,094.53 3,094.66 3,094.44 3,094.44 0.0K
10:45 3,094.43 3,094.78 3,094.21 3,094.78 0.0K
10:46 3,095.05 3,095.27 3,095.05 3,095.31 0.0K
10:47 3,095.27 3,095.35 3,095.03 3,095.35 0.0K
10:48 3,095.43 3,095.77 3,095.43 3,095.35 0.0K
10:49 3,095.34 3,095.34 3,094.93 3,094.93 0.0K
10:50 3,094.89 3,094.89 3,094.74 3,094.83 0.0K
10:51 3,095.02 3,095.46 3,095.02 3,095.44 0.0K
10:52 3,095.42 3,095.95 3,095.42 3,095.96 0.0K
10:53 3,095.95 3,096.08 3,095.95 3,096.11 0.0K
10:54 3,096.10 3,096.10 3,095.68 3,095.68 0.0K
10:55 3,095.70 3,095.76 3,095.53 3,095.76 0.0K
10:56 3,095.81 3,095.85 3,095.54 3,095.54 0.0K
10:57 3,095.55 3,095.55 3,095.43 3,095.62 0.0K
10:58 3,095.59 3,095.86 3,095.59 3,095.86 0.0K
10:59 3,095.88 3,096.01 3,095.84 3,095.91 0.0K
11:00 3,096.01 3,096.05 3,095.74 3,095.87 0.0K
11:01 3,095.81 3,096.05 3,095.51 3,095.70 0.0K
11:02 3,095.71 3,095.71 3,094.64 3,094.64 0.0K
11:03 3,094.58 3,094.58 3,094.44 3,094.46 0.0K
11:04 3,094.50 3,094.50 3,093.91 3,093.97 0.0K
11:05 3,093.99 3,094.70 3,093.99 3,094.70 0.0K
11:06 3,094.72 3,095.64 3,094.72 3,095.64 0.0K
11:07 3,095.63 3,096.40 3,095.63 3,096.40 0.0K
11:08 3,096.48 3,096.48 3,096.24 3,096.24 0.0K
11:09 3,096.20 3,096.78 3,096.20 3,096.72 0.0K
11:10 3,096.69 3,097.29 3,096.69 3,097.29 0.0K
11:11 3,097.30 3,097.36 3,096.83 3,096.83 0.0K
11:12 3,096.84 3,096.87 3,095.84 3,095.84 0.0K
11:13 3,095.79 3,095.79 3,094.64 3,094.64 0.0K
11:14 3,094.63 3,094.69 3,094.51 3,094.51 0.0K
11:15 3,094.54 3,094.54 3,094.15 3,094.28 0.0K
11:16 3,094.30 3,094.30 3,093.54 3,093.54 0.0K
11:17 3,093.49 3,093.49 3,092.93 3,093.07 0.0K
11:18 3,093.06 3,093.15 3,092.80 3,092.80 0.0K
11:19 3,092.74 3,092.74 3,092.04 3,092.38 0.0K
11:20 3,092.40 3,092.58 3,092.34 3,092.58 0.0K
11:21 3,092.67 3,093.35 3,092.67 3,093.35 0.0K
11:22 3,093.42 3,093.66 3,093.42 3,093.62 0.0K
11:23 3,093.62 3,093.62 3,092.94 3,092.94 0.0K
11:24 3,092.92 3,092.92 3,092.72 3,092.80 0.0K
11:25 3,092.75 3,092.96 3,092.71 3,092.96 0.0K
11:26 3,093.01 3,093.10 3,092.94 3,092.99 0.0K
11:27 3,093.03 3,093.03 3,092.63 3,092.63 0.0K
11:28 3,092.57 3,092.65 3,092.51 3,092.65 0.0K
11:29 3,092.70 3,092.80 3,092.54 3,092.54 0.0K
11:30 3,092.40 3,093.07 3,092.40 3,093.07 0.0K
11:31 3,093.08 3,093.48 3,093.08 3,093.48 0.0K
11:32 3,093.45 3,093.45 3,092.64 3,092.64 0.0K
11:33 3,092.61 3,092.75 3,092.61 3,092.66 0.0K
11:34 3,092.71 3,093.05 3,092.71 3,092.92 0.0K
11:35 3,092.91 3,093.05 3,092.91 3,092.97 0.0K
11:36 3,093.03 3,093.65 3,093.03 3,093.65 0.0K
11:37 3,093.62 3,093.69 3,093.62 3,093.62 0.0K
11:38 3,093.68 3,093.96 3,093.68 3,093.98 0.0K
11:39 3,094.00 3,094.00 3,093.63 3,093.77 0.0K
11:40 3,093.76 3,093.96 3,093.76 3,093.90 0.0K
11:41 3,093.80 3,093.80 3,093.13 3,093.24 0.0K
11:42 3,093.17 3,093.17 3,092.44 3,092.44 0.0K
11:43 3,092.42 3,092.56 3,092.23 3,092.56 0.0K
11:44 3,092.59 3,092.75 3,092.59 3,092.67 0.0K
11:45 3,092.69 3,093.25 3,092.69 3,093.25 0.0K
11:46 3,093.28 3,093.36 3,093.04 3,093.04 0.0K
11:47 3,092.96 3,093.07 3,092.96 3,093.03 0.0K
11:48 3,092.89 3,092.89 3,092.74 3,092.75 0.0K
11:49 3,092.73 3,093.36 3,092.73 3,093.36 0.0K
11:50 3,093.43 3,093.95 3,093.43 3,093.92 0.0K
11:51 3,093.93 3,094.60 3,093.82 3,094.60 0.0K
11:52 3,094.70 3,095.69 3,094.70 3,095.69 0.0K
11:53 3,095.76 3,096.35 3,095.76 3,096.35 0.0K
11:54 3,096.37 3,096.65 3,096.37 3,096.65 0.0K
11:55 3,096.58 3,096.66 3,096.58 3,096.66 0.0K
11:56 3,096.74 3,096.99 3,096.74 3,096.84 0.0K
11:57 3,096.76 3,096.95 3,096.64 3,096.84 0.0K
11:58 3,096.89 3,097.18 3,096.89 3,097.16 0.0K
11:59 3,097.24 3,097.75 3,097.24 3,097.75 0.0K
12:00 3,097.78 3,098.16 3,097.78 3,098.14 0.0K
12:01 3,098.04 3,098.50 3,098.04 3,098.50 0.0K
12:02 3,098.46 3,098.75 3,098.44 3,098.75 0.0K
12:03 3,098.75 3,098.75 3,098.59 3,098.71 0.0K
12:04 3,098.62 3,098.69 3,098.62 3,098.66 0.0K
12:05 3,098.70 3,098.75 3,098.70 3,098.71 0.0K
12:06 3,098.72 3,099.06 3,098.72 3,099.06 0.0K
12:07 3,099.08 3,099.35 3,099.08 3,099.34 0.0K
12:08 3,099.31 3,099.31 3,098.88 3,098.88 0.0K
12:09 3,098.86 3,098.96 3,098.81 3,098.96 0.0K
12:10 3,099.00 3,099.09 3,099.00 3,099.06 0.0K
12:11 3,099.08 3,099.08 3,098.63 3,098.63 0.0K
12:12 3,098.66 3,098.66 3,098.53 3,098.58 0.0K
12:13 3,098.52 3,098.52 3,098.01 3,098.01 0.0K
12:14 3,098.04 3,098.05 3,097.31 3,097.31 0.0K
12:15 3,097.26 3,097.35 3,097.21 3,097.35 0.0K
12:16 3,097.43 3,098.06 3,097.43 3,098.06 0.0K
12:17 3,098.08 3,098.16 3,098.03 3,098.16 0.0K
12:18 3,098.25 3,098.65 3,098.24 3,098.65 0.0K
12:19 3,098.71 3,098.71 3,098.51 3,098.58 0.0K
12:20 3,098.57 3,098.75 3,098.57 3,098.77 0.0K
12:21 3,098.78 3,098.78 3,098.24 3,098.24 0.0K
12:22 3,098.16 3,098.16 3,097.72 3,097.76 0.0K
12:23 3,097.78 3,098.16 3,097.78 3,098.16 0.0K
12:24 3,098.24 3,098.45 3,098.24 3,098.33 0.0K
12:25 3,098.31 3,098.31 3,098.12 3,098.12 0.0K
12:26 3,098.04 3,098.56 3,098.04 3,098.56 0.0K
12:27 3,098.62 3,098.75 3,098.62 3,098.64 0.0K
12:28 3,098.61 3,098.61 3,098.32 3,098.35 0.0K
12:29 3,098.39 3,098.39 3,098.04 3,098.02 0.0K
12:30 3,097.97 3,097.97 3,097.50 3,097.50 0.0K
12:31 3,097.51 3,097.66 3,097.44 3,097.44 0.0K
12:32 3,097.37 3,097.37 3,097.29 3,097.29 0.0K
12:33 3,097.28 3,097.49 3,097.28 3,097.31 0.0K
12:34 3,097.28 3,097.36 3,097.21 3,097.23 0.0K
12:35 3,097.22 3,097.22 3,096.33 3,096.33 0.0K
12:36 3,096.26 3,096.26 3,095.70 3,095.70 0.0K
12:37 3,095.65 3,096.18 3,095.65 3,096.18 0.0K
12:38 3,096.23 3,096.75 3,096.23 3,096.75 0.0K
12:39 3,096.76 3,096.86 3,096.74 3,096.86 0.0K
12:40 3,096.91 3,097.18 3,096.91 3,097.03 0.0K
12:41 3,096.94 3,096.96 3,096.60 3,096.60 0.0K
12:42 3,096.60 3,096.67 3,096.60 3,096.67 0.0K
12:43 3,096.72 3,096.72 3,096.63 3,096.65 0.0K
12:44 3,096.66 3,096.66 3,096.44 3,096.45 0.0K
12:45 3,096.48 3,096.96 3,096.48 3,096.96 0.0K
12:46 3,097.08 3,097.35 3,097.08 3,097.35 0.0K
12:47 3,097.44 3,098.38 3,097.44 3,098.38 0.0K
12:48 3,098.35 3,098.35 3,098.23 3,098.23 0.0K
12:49 3,098.18 3,098.25 3,097.84 3,097.84 0.0K
12:50 3,097.85 3,098.05 3,097.85 3,098.05 0.0K
12:51 3,098.08 3,098.70 3,098.08 3,098.70 0.0K
12:52 3,098.73 3,099.25 3,098.73 3,099.25 0.0K
12:53 3,099.26 3,099.78 3,099.26 3,099.78 0.0K
12:54 3,099.84 3,100.48 3,099.84 3,100.48 0.0K
12:55 3,100.54 3,100.59 3,100.54 3,100.52 0.0K
12:56 3,100.53 3,100.58 3,098.32 3,098.95 0.0K
12:57 3,099.05 3,099.99 3,099.05 3,099.99 0.0K
12:58 3,099.99 3,099.99 3,099.73 3,099.76 0.0K
12:59 3,099.77 3,100.08 3,099.77 3,100.08 0.0K
13:00 3,099.96 3,101.05 3,099.82 3,101.05 0.0K
13:01 3,101.12 3,101.57 3,101.12 3,101.57 0.0K
13:02 3,101.62 3,101.67 3,101.30 3,101.30 0.0K
13:03 3,101.25 3,101.25 3,100.72 3,100.72 0.0K
13:04 3,100.56 3,100.56 3,100.43 3,100.45 0.0K
13:05 3,100.46 3,100.46 3,099.78 3,100.06 0.0K
13:06 3,100.17 3,100.48 3,100.17 3,100.44 0.0K
13:07 3,100.40 3,100.40 3,100.14 3,100.14 0.0K
13:08 3,100.21 3,100.21 3,099.94 3,099.94 0.0K
13:09 3,099.94 3,099.95 3,099.84 3,099.96 0.0K
13:10 3,100.01 3,100.01 3,099.92 3,099.95 0.0K
13:11 3,099.95 3,100.06 3,099.93 3,099.92 0.0K
13:12 3,099.92 3,100.36 3,099.92 3,100.36 0.0K
13:13 3,100.33 3,100.45 3,100.24 3,100.45 0.0K
13:14 3,100.49 3,100.77 3,100.49 3,100.77 0.0K
13:15 3,100.75 3,101.06 3,100.74 3,101.06 0.0K
13:16 3,101.09 3,101.26 3,101.09 3,101.11 0.0K
13:17 3,101.14 3,101.18 3,101.14 3,101.19 0.0K
13:18 3,101.21 3,101.51 3,101.21 3,101.51 0.0K
13:19 3,101.52 3,101.85 3,101.52 3,101.85 0.0K
13:20 3,101.98 3,102.06 3,101.83 3,101.83 0.0K
13:21 3,101.83 3,101.96 3,101.83 3,101.95 0.0K
13:22 3,102.01 3,102.58 3,102.01 3,102.58 0.0K
13:23 3,102.58 3,102.76 3,102.58 3,102.76 0.0K
13:24 3,102.79 3,102.86 3,102.79 3,102.86 0.0K
13:25 3,102.91 3,102.95 3,102.82 3,102.85 0.0K
13:26 3,102.89 3,102.89 3,102.74 3,102.75 0.0K
13:27 3,102.77 3,103.26 3,102.77 3,103.26 0.0K
13:28 3,103.37 3,103.37 3,103.23 3,103.23 0.0K
13:29 3,103.23 3,103.26 3,103.10 3,103.10 0.0K
13:30 3,103.11 3,103.15 3,103.03 3,103.01 0.0K
13:31 3,102.93 3,103.37 3,102.79 3,103.37 0.0K
13:32 3,103.38 3,103.48 3,103.34 3,103.46 0.0K
13:33 3,103.48 3,103.65 3,103.48 3,103.65 0.0K
13:34 3,103.70 3,103.70 3,103.34 3,103.34 0.0K
13:35 3,103.33 3,103.47 3,103.13 3,103.18 0.0K
13:36 3,103.19 3,103.66 3,103.19 3,103.66 0.0K
13:37 3,103.67 3,103.77 3,103.67 3,103.77 0.0K
13:38 3,103.79 3,104.35 3,103.79 3,104.35 0.0K
13:39 3,104.38 3,104.65 3,104.38 3,104.66 0.0K
13:40 3,104.67 3,104.67 3,104.64 3,104.61 0.0K
13:41 3,104.59 3,104.67 3,104.24 3,104.24 0.0K
13:42 3,104.18 3,104.25 3,104.13 3,104.25 0.0K
13:43 3,104.29 3,104.35 3,104.24 3,104.34 0.0K
13:44 3,104.30 3,104.30 3,103.82 3,103.82 0.0K
13:45 3,103.80 3,104.17 3,103.80 3,104.17 0.0K
13:46 3,104.23 3,104.56 3,104.23 3,104.56 0.0K
13:47 3,104.53 3,104.53 3,104.12 3,104.12 0.0K
13:48 3,104.10 3,104.10 3,103.94 3,103.97 0.0K
13:49 3,104.01 3,104.01 3,103.93 3,103.93 0.0K
13:50 3,103.84 3,103.95 3,103.72 3,103.72 0.0K
13:51 3,103.81 3,103.85 3,103.73 3,103.75 0.0K
13:52 3,103.77 3,103.77 3,103.54 3,103.54 0.0K
13:53 3,103.57 3,104.06 3,103.57 3,104.06 0.0K
13:54 3,104.06 3,104.06 3,104.04 3,104.05 0.0K
13:55 3,104.12 3,104.65 3,104.12 3,104.65 0.0K
13:56 3,104.64 3,104.87 3,104.64 3,104.87 0.0K
13:57 3,104.85 3,105.35 3,104.85 3,105.37 0.0K
13:58 3,105.43 3,105.45 3,105.34 3,105.45 0.0K
13:59 3,105.54 3,105.75 3,105.54 3,105.75 0.0K
14:00 3,105.71 3,105.71 3,105.54 3,105.55 0.0K
14:01 3,105.65 3,105.84 3,105.64 3,105.62 0.0K
14:02 3,105.60 3,105.60 3,105.24 3,105.49 0.0K
14:03 3,105.45 3,105.45 3,105.42 3,105.44 0.0K
14:04 3,105.38 3,105.38 3,105.13 3,105.14 0.0K
14:05 3,105.13 3,105.17 3,105.03 3,105.08 0.0K
14:06 3,105.11 3,105.87 3,105.11 3,105.87 0.0K
14:07 3,105.89 3,106.16 3,105.89 3,106.16 0.0K
14:08 3,106.16 3,106.16 3,105.84 3,105.84 0.0K
14:09 3,105.82 3,105.82 3,105.20 3,105.20 0.0K
14:10 3,105.09 3,105.09 3,104.59 3,104.59 0.0K
14:11 3,104.56 3,104.56 3,104.12 3,104.12 0.0K
14:12 3,104.07 3,104.07 3,103.70 3,103.77 0.0K
14:13 3,103.76 3,103.87 3,103.76 3,103.84 0.0K
14:14 3,103.79 3,103.79 3,103.74 3,103.74 0.0K
14:15 3,103.67 3,103.87 3,103.67 3,103.87 0.0K
14:16 3,103.94 3,104.26 3,103.94 3,104.22 0.0K
14:17 3,104.18 3,104.18 3,103.64 3,103.64 0.0K
14:18 3,103.50 3,103.50 3,102.92 3,102.92 0.0K
14:19 3,102.80 3,102.80 3,102.52 3,102.54 0.0K
14:20 3,102.53 3,102.53 3,102.13 3,102.13 0.0K
14:21 3,102.05 3,102.05 3,101.53 3,101.53 0.0K
14:22 3,101.45 3,101.88 3,101.45 3,101.88 0.0K
14:23 3,101.93 3,102.45 3,101.84 3,102.45 0.0K
14:24 3,102.50 3,102.57 3,102.22 3,102.22 0.0K
14:25 3,102.18 3,102.47 3,102.18 3,102.47 0.0K
14:26 3,102.52 3,102.55 3,102.52 3,102.54 0.0K
14:27 3,102.53 3,102.53 3,102.24 3,102.24 0.0K
14:28 3,102.20 3,102.20 3,102.04 3,102.04 0.0K
14:29 3,101.99 3,101.99 3,101.94 3,101.95 0.0K
14:30 3,102.02 3,102.27 3,102.02 3,102.21 0.0K
14:31 3,102.35 3,103.07 3,102.35 3,103.07 0.0K
14:32 3,103.09 3,103.37 3,103.09 3,103.37 0.0K
14:33 3,103.46 3,104.05 3,103.46 3,104.05 0.0K
14:34 3,104.08 3,104.08 3,104.08 3,104.08 0.0K
14:35 3,104.03 3,104.15 3,103.93 3,103.93 0.0K
14:36 3,103.92 3,104.15 3,103.92 3,104.14 0.0K
14:37 3,104.11 3,104.18 3,104.11 3,104.18 0.0K
14:38 3,104.23 3,104.25 3,104.23 3,104.25 0.0K
14:39 3,104.30 3,104.36 3,104.30 3,104.34 0.0K
14:40 3,104.30 3,104.67 3,104.30 3,104.54 0.0K
14:41 3,104.54 3,105.05 3,104.54 3,105.05 0.0K
14:42 3,105.10 3,105.35 3,105.10 3,105.35 0.0K
14:43 3,105.42 3,105.66 3,105.42 3,105.66 0.0K
14:44 3,105.75 3,105.75 3,105.64 3,105.63 0.0K
14:45 3,105.62 3,105.95 3,105.62 3,105.95 0.0K
14:46 3,106.04 3,106.15 3,106.04 3,106.13 0.0K
14:47 3,106.11 3,106.15 3,106.11 3,106.11 0.0K
14:48 3,106.03 3,106.36 3,105.94 3,106.36 0.0K
14:49 3,106.40 3,107.16 3,106.40 3,107.16 0.0K
14:50 3,107.15 3,107.77 3,107.15 3,107.77 0.0K
14:51 3,107.80 3,107.85 3,107.74 3,107.75 0.0K
14:52 3,107.82 3,108.05 3,107.82 3,108.05 0.0K
14:53 3,108.11 3,108.28 3,108.11 3,108.28 0.0K
14:54 3,108.28 3,108.28 3,108.24 3,108.24 0.0K
14:55 3,108.27 3,108.27 3,108.24 3,108.25 0.0K
14:56 3,108.31 3,108.45 3,108.31 3,108.40 0.0K
14:57 3,108.37 3,108.37 3,108.14 3,108.14 0.0K
14:58 3,108.11 3,108.11 3,107.92 3,107.92 0.0K
14:59 3,107.90 3,107.90 3,107.84 3,107.81 0.0K
15:00 3,107.80 3,107.95 3,107.71 3,107.95 0.0K
15:01 3,108.01 3,108.01 3,107.90 3,107.95 0.0K
15:02 3,107.97 3,108.05 3,107.94 3,107.94 0.0K
15:03 3,107.88 3,108.05 3,107.88 3,108.04 0.0K
15:04 3,108.02 3,108.35 3,108.02 3,108.35 0.0K
15:05 3,108.39 3,108.39 3,108.13 3,108.15 0.0K
15:06 3,108.15 3,108.26 3,108.12 3,108.22 0.0K
15:07 3,108.26 3,108.26 3,108.03 3,108.03 0.0K
15:08 3,107.99 3,107.99 3,107.04 3,107.04 0.0K
15:09 3,106.97 3,106.97 3,106.34 3,106.34 0.0K
15:10 3,106.59 3,106.87 3,106.59 3,106.68 0.0K
15:11 3,106.78 3,106.85 3,106.78 3,106.86 0.0K
15:12 3,106.95 3,107.36 3,106.95 3,107.23 0.0K
15:13 3,107.22 3,107.47 3,107.22 3,107.43 0.0K
15:14 3,107.45 3,108.15 3,107.42 3,108.15 0.0K
15:15 3,108.17 3,108.56 3,108.17 3,108.56 0.0K
15:16 3,108.68 3,109.45 3,108.68 3,109.45 0.0K
15:17 3,109.45 3,109.45 3,109.34 3,109.45 0.0K
15:18 3,109.45 3,109.45 3,109.13 3,109.13 0.0K
15:19 3,109.09 3,109.09 3,108.84 3,108.83 0.0K
15:20 3,108.74 3,108.77 3,108.64 3,108.68 0.0K
15:21 3,108.68 3,108.75 3,108.64 3,108.75 0.0K
15:22 3,108.84 3,108.84 3,108.53 3,108.53 0.0K
15:23 3,108.55 3,108.55 3,107.93 3,107.93 0.0K
15:24 3,107.84 3,107.84 3,107.33 3,107.33 0.0K
15:25 3,107.25 3,107.25 3,106.93 3,106.93 0.0K
15:26 3,106.86 3,106.86 3,105.84 3,105.84 0.0K
15:27 3,105.70 3,105.70 3,104.84 3,104.84 0.0K
15:28 3,104.83 3,105.45 3,104.83 3,105.45 0.0K
15:29 3,105.47 3,105.47 3,105.34 3,105.46 0.0K
15:30 3,105.51 3,106.05 3,105.51 3,106.02 0.0K
15:31 3,105.94 3,105.94 3,105.29 3,105.29 0.0K
15:32 3,105.37 3,105.46 3,105.01 3,105.01 0.0K
15:33 3,105.00 3,105.15 3,105.00 3,105.10 0.0K
15:34 3,105.16 3,105.16 3,104.64 3,104.64 0.0K
15:35 3,104.63 3,104.68 3,104.63 3,104.63 0.0K
15:36 3,104.57 3,104.57 3,103.52 3,103.52 0.0K
15:37 3,103.51 3,103.51 3,102.54 3,102.66 0.0K
15:38 3,102.74 3,104.14 3,102.74 3,104.14 0.0K
15:39 3,104.04 3,104.04 3,103.93 3,103.94 0.0K
15:40 3,103.92 3,106.21 3,103.92 3,106.21 0.0K
15:41 3,106.31 3,108.26 3,106.31 3,108.26 0.0K
15:42 3,108.34 3,108.37 3,107.44 3,107.44 0.0K
15:43 3,107.39 3,108.01 3,107.39 3,108.01 0.0K
15:44 3,108.10 3,109.38 3,108.10 3,109.38 0.0K
15:45 3,109.40 3,110.42 3,109.40 3,110.42 0.0K
15:46 3,110.42 3,111.06 3,110.42 3,111.06 0.0K
15:47 3,111.04 3,111.04 3,110.44 3,110.44 0.0K
15:48 3,110.37 3,110.46 3,110.19 3,110.19 0.0K
15:49 3,110.16 3,110.82 3,110.13 3,110.82 0.0K
15:50 3,111.97 3,113.56 3,111.97 3,112.64 0.0K
15:51 3,112.69 3,112.83 3,112.14 3,112.35 0.0K
15:52 3,112.40 3,112.40 3,111.89 3,112.06 0.0K
15:53 3,112.20 3,112.20 3,111.92 3,111.95 0.0K
15:54 3,112.02 3,113.86 3,112.02 3,113.86 0.0K
15:55 3,113.76 3,113.76 3,112.32 3,112.70 0.0K
15:56 3,112.63 3,112.63 3,112.13 3,112.35 0.0K
15:57 3,112.28 3,112.28 3,111.15 3,111.28 0.0K
15:58 3,111.46 3,112.11 3,111.39 3,112.11 0.0K
15:59 3,112.04 3,112.04 3,110.35 3,111.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし