NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ アメリカ →
3,149.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,082.13 3,082.13 3,074.84 3,075.25 0.0K
09:31 3,075.11 3,075.11 3,073.48 3,073.48 0.0K
09:32 3,073.54 3,073.54 3,071.35 3,071.35 0.0K
09:33 3,071.47 3,071.55 3,071.28 3,071.42 0.0K
09:34 3,071.38 3,071.89 3,071.38 3,071.52 0.0K
09:35 3,071.49 3,071.62 3,070.26 3,070.26 0.0K
09:36 3,070.41 3,071.23 3,070.30 3,071.23 0.0K
09:37 3,071.27 3,072.11 3,071.24 3,072.03 0.0K
09:38 3,071.98 3,072.89 3,071.93 3,072.89 0.0K
09:39 3,072.92 3,073.07 3,072.50 3,072.56 0.0K
09:40 3,072.49 3,072.49 3,070.72 3,070.74 0.0K
09:41 3,070.63 3,071.25 3,070.63 3,070.93 0.0K
09:42 3,070.84 3,071.97 3,070.84 3,071.98 0.0K
09:43 3,071.92 3,072.26 3,071.92 3,072.13 0.0K
09:44 3,072.16 3,072.89 3,072.16 3,072.76 0.0K
09:45 3,072.83 3,073.08 3,071.31 3,071.31 0.0K
09:46 3,071.08 3,071.08 3,070.74 3,070.74 0.0K
09:47 3,070.63 3,070.63 3,068.14 3,068.14 0.0K
09:48 3,067.94 3,067.94 3,067.63 3,067.62 0.0K
09:49 3,067.70 3,069.48 3,067.70 3,069.48 0.0K
09:50 3,069.45 3,069.45 3,068.64 3,068.64 0.0K
09:51 3,068.58 3,068.58 3,067.84 3,067.86 0.0K
09:52 3,067.90 3,069.26 3,067.90 3,069.08 0.0K
09:53 3,069.10 3,069.97 3,069.10 3,069.97 0.0K
09:54 3,069.98 3,069.98 3,069.63 3,069.66 0.0K
09:55 3,069.73 3,069.96 3,069.64 3,069.64 0.0K
09:56 3,069.59 3,070.55 3,069.59 3,070.55 0.0K
09:57 3,070.65 3,071.37 3,070.65 3,071.22 0.0K
09:58 3,071.22 3,071.72 3,071.22 3,071.56 0.0K
09:59 3,071.66 3,072.27 3,071.66 3,072.27 0.0K
10:00 3,072.40 3,073.32 3,072.19 3,072.19 0.0K
10:01 3,072.07 3,072.35 3,071.44 3,072.29 0.0K
10:02 3,072.23 3,072.26 3,072.14 3,072.20 0.0K
10:03 3,072.21 3,072.21 3,070.72 3,070.76 0.0K
10:04 3,070.90 3,070.90 3,070.28 3,070.80 0.0K
10:05 3,070.90 3,071.35 3,070.70 3,071.35 0.0K
10:06 3,071.38 3,071.38 3,070.92 3,071.26 0.0K
10:07 3,071.27 3,072.20 3,071.27 3,072.20 0.0K
10:08 3,072.29 3,072.46 3,072.23 3,072.46 0.0K
10:09 3,072.54 3,073.11 3,072.54 3,073.11 0.0K
10:10 3,073.02 3,073.18 3,072.80 3,072.91 0.0K
10:11 3,072.86 3,073.22 3,072.55 3,072.55 0.0K
10:12 3,072.42 3,072.56 3,071.65 3,071.65 0.0K
10:13 3,071.54 3,071.54 3,070.99 3,071.05 0.0K
10:14 3,071.13 3,072.02 3,071.13 3,072.02 0.0K
10:15 3,071.96 3,072.37 3,071.93 3,072.37 0.0K
10:16 3,072.44 3,072.86 3,072.19 3,072.31 0.0K
10:17 3,072.30 3,073.17 3,072.30 3,073.11 0.0K
10:18 3,073.10 3,073.47 3,073.10 3,073.47 0.0K
10:19 3,073.59 3,074.00 3,073.59 3,074.00 0.0K
10:20 3,073.89 3,074.05 3,072.75 3,072.75 0.0K
10:21 3,072.55 3,072.89 3,072.34 3,072.66 0.0K
10:22 3,072.62 3,072.62 3,071.37 3,071.37 0.0K
10:23 3,071.49 3,071.88 3,071.49 3,071.88 0.0K
10:24 3,071.92 3,071.92 3,071.72 3,071.73 0.0K
10:25 3,071.70 3,071.76 3,071.44 3,071.44 0.0K
10:26 3,071.31 3,071.75 3,071.31 3,071.73 0.0K
10:27 3,071.49 3,071.98 3,071.44 3,071.98 0.0K
10:28 3,072.00 3,072.26 3,071.93 3,072.26 0.0K
10:29 3,072.26 3,073.02 3,072.26 3,073.02 0.0K
10:30 3,073.05 3,073.41 3,073.05 3,073.40 0.0K
10:31 3,073.44 3,074.06 3,073.44 3,073.93 0.0K
10:32 3,073.94 3,074.08 3,073.48 3,074.08 0.0K
10:33 3,073.97 3,074.65 3,073.92 3,074.62 0.0K
10:34 3,074.62 3,074.69 3,074.24 3,074.24 0.0K
10:35 3,074.29 3,074.65 3,074.29 3,074.54 0.0K
10:36 3,074.46 3,074.98 3,074.42 3,074.92 0.0K
10:37 3,074.50 3,074.65 3,074.43 3,074.65 0.0K
10:38 3,074.66 3,074.86 3,074.66 3,074.81 0.0K
10:39 3,074.66 3,074.76 3,074.52 3,074.52 0.0K
10:40 3,074.46 3,074.56 3,073.84 3,073.84 0.0K
10:41 3,073.81 3,074.15 3,073.71 3,074.15 0.0K
10:42 3,074.19 3,074.19 3,073.80 3,073.80 0.0K
10:43 3,073.78 3,073.78 3,073.32 3,073.32 0.0K
10:44 3,073.26 3,073.74 3,073.22 3,073.74 0.0K
10:45 3,073.77 3,073.96 3,073.39 3,073.39 0.0K
10:46 3,073.37 3,073.37 3,072.85 3,072.85 0.0K
10:47 3,072.85 3,072.85 3,072.64 3,072.64 0.0K
10:48 3,072.43 3,072.61 3,072.21 3,072.61 0.0K
10:49 3,072.63 3,072.82 3,072.63 3,072.82 0.0K
10:50 3,072.82 3,073.56 3,072.82 3,073.56 0.0K
10:51 3,073.58 3,073.58 3,072.97 3,072.97 0.0K
10:52 3,072.98 3,072.98 3,072.24 3,072.24 0.0K
10:53 3,072.17 3,072.25 3,072.14 3,072.11 0.0K
10:54 3,072.07 3,072.16 3,071.93 3,072.16 0.0K
10:55 3,072.13 3,072.27 3,071.79 3,071.79 0.0K
10:56 3,071.66 3,071.85 3,071.61 3,071.85 0.0K
10:57 3,072.02 3,072.26 3,072.02 3,072.21 0.0K
10:58 3,072.16 3,072.45 3,072.16 3,072.45 0.0K
10:59 3,072.55 3,073.06 3,072.55 3,073.09 0.0K
11:00 3,073.03 3,073.03 3,071.73 3,071.80 0.0K
11:01 3,071.81 3,071.85 3,071.64 3,071.66 0.0K
11:02 3,071.65 3,071.65 3,071.14 3,071.14 0.0K
11:03 3,071.08 3,071.08 3,071.03 3,071.06 0.0K
11:04 3,071.08 3,071.15 3,070.63 3,070.63 0.0K
11:05 3,070.60 3,070.95 3,070.60 3,070.63 0.0K
11:06 3,070.64 3,071.07 3,070.64 3,071.07 0.0K
11:07 3,071.12 3,071.12 3,071.03 3,071.08 0.0K
11:08 3,071.07 3,071.37 3,070.93 3,071.37 0.0K
11:09 3,071.49 3,071.87 3,071.49 3,071.87 0.0K
11:10 3,072.00 3,072.00 3,071.12 3,071.12 0.0K
11:11 3,071.07 3,071.07 3,069.99 3,070.07 0.0K
11:12 3,070.15 3,070.27 3,070.12 3,070.12 0.0K
11:13 3,070.05 3,070.05 3,069.71 3,069.77 0.0K
11:14 3,069.80 3,069.96 3,069.80 3,069.96 0.0K
11:15 3,070.06 3,070.16 3,069.94 3,069.91 0.0K
11:16 3,069.85 3,069.98 3,069.70 3,069.70 0.0K
11:17 3,069.65 3,069.65 3,069.44 3,069.44 0.0K
11:18 3,069.37 3,069.37 3,069.24 3,069.27 0.0K
11:19 3,069.28 3,069.39 3,069.24 3,069.34 0.0K
11:20 3,069.23 3,069.26 3,069.06 3,069.06 0.0K
11:21 3,069.00 3,069.55 3,069.00 3,069.55 0.0K
11:22 3,069.62 3,069.95 3,069.62 3,069.95 0.0K
11:23 3,070.01 3,070.29 3,070.01 3,070.29 0.0K
11:24 3,070.28 3,070.28 3,070.03 3,070.25 0.0K
11:25 3,070.27 3,070.65 3,070.27 3,070.67 0.0K
11:26 3,070.70 3,070.96 3,070.70 3,070.81 0.0K
11:27 3,070.72 3,070.75 3,070.72 3,070.71 0.0K
11:28 3,070.70 3,070.97 3,070.70 3,070.97 0.0K
11:29 3,070.94 3,071.05 3,070.94 3,071.06 0.0K
11:30 3,071.09 3,071.45 3,071.09 3,071.24 0.0K
11:31 3,071.22 3,071.22 3,071.03 3,071.07 0.0K
11:32 3,071.06 3,071.06 3,070.91 3,070.91 0.0K
11:33 3,070.89 3,070.89 3,070.44 3,070.44 0.0K
11:34 3,070.44 3,070.56 3,070.44 3,070.56 0.0K
11:35 3,070.62 3,070.85 3,070.30 3,070.30 0.0K
11:36 3,070.15 3,070.15 3,069.62 3,069.62 0.0K
11:37 3,069.56 3,069.56 3,069.21 3,069.26 0.0K
11:38 3,069.33 3,069.56 3,069.33 3,069.56 0.0K
11:39 3,069.60 3,069.60 3,069.13 3,069.21 0.0K
11:40 3,069.26 3,069.45 3,069.26 3,069.45 0.0K
11:41 3,069.46 3,069.46 3,069.21 3,069.21 0.0K
11:42 3,069.10 3,069.10 3,068.53 3,068.53 0.0K
11:43 3,068.47 3,068.55 3,068.47 3,068.51 0.0K
11:44 3,068.52 3,068.96 3,068.43 3,068.96 0.0K
11:45 3,068.93 3,068.93 3,068.93 3,068.93 0.0K
11:46 3,068.84 3,068.85 3,068.44 3,068.56 0.0K
11:47 3,068.60 3,068.60 3,067.89 3,067.89 0.0K
11:48 3,067.91 3,067.91 3,067.72 3,067.72 0.0K
11:49 3,067.55 3,067.55 3,067.30 3,067.34 0.0K
11:50 3,067.31 3,067.31 3,067.12 3,067.12 0.0K
11:51 3,067.10 3,067.10 3,066.86 3,066.95 0.0K
11:52 3,066.95 3,067.35 3,066.93 3,067.38 0.0K
11:53 3,067.37 3,067.55 3,067.34 3,067.55 0.0K
11:54 3,067.62 3,067.73 3,067.62 3,067.73 0.0K
11:55 3,067.66 3,067.75 3,067.63 3,067.66 0.0K
11:56 3,067.68 3,067.68 3,067.34 3,067.36 0.0K
11:57 3,067.40 3,067.57 3,067.33 3,067.57 0.0K
11:58 3,067.59 3,067.66 3,067.59 3,067.66 0.0K
11:59 3,067.70 3,067.85 3,067.70 3,067.85 0.0K
12:00 3,067.91 3,067.91 3,067.84 3,067.90 0.0K
12:01 3,067.91 3,068.06 3,067.91 3,068.06 0.0K
12:02 3,068.14 3,068.55 3,068.14 3,068.55 0.0K
12:03 3,068.58 3,068.58 3,068.32 3,068.32 0.0K
12:04 3,068.26 3,068.26 3,067.82 3,067.82 0.0K
12:05 3,067.77 3,067.85 3,067.74 3,067.82 0.0K
12:06 3,067.80 3,067.80 3,067.53 3,067.62 0.0K
12:07 3,067.56 3,067.86 3,067.53 3,067.86 0.0K
12:08 3,067.91 3,068.35 3,067.91 3,068.35 0.0K
12:09 3,068.39 3,068.39 3,068.32 3,068.32 0.0K
12:10 3,068.25 3,068.35 3,068.25 3,068.36 0.0K
12:11 3,068.36 3,068.46 3,068.36 3,068.44 0.0K
12:12 3,068.45 3,068.68 3,068.44 3,068.68 0.0K
12:13 3,068.71 3,068.75 3,068.71 3,068.76 0.0K
12:14 3,068.80 3,068.85 3,068.73 3,068.73 0.0K
12:15 3,068.76 3,068.76 3,068.54 3,068.54 0.0K
12:16 3,068.50 3,068.50 3,067.92 3,067.92 0.0K
12:17 3,067.88 3,067.88 3,067.33 3,067.33 0.0K
12:18 3,067.28 3,067.38 3,067.28 3,067.38 0.0K
12:19 3,067.35 3,067.35 3,066.23 3,066.23 0.0K
12:20 3,066.20 3,066.45 3,066.20 3,066.45 0.0K
12:21 3,066.49 3,066.95 3,066.49 3,066.95 0.0K
12:22 3,067.07 3,067.65 3,067.07 3,067.65 0.0K
12:23 3,067.66 3,067.88 3,067.66 3,067.88 0.0K
12:24 3,067.87 3,068.67 3,067.87 3,068.67 0.0K
12:25 3,068.67 3,068.67 3,068.63 3,068.63 0.0K
12:26 3,068.48 3,068.48 3,068.43 3,068.46 0.0K
12:27 3,068.51 3,068.55 3,068.44 3,068.55 0.0K
12:28 3,068.55 3,068.55 3,068.27 3,068.27 0.0K
12:29 3,068.25 3,068.25 3,067.83 3,067.83 0.0K
12:30 3,067.70 3,067.75 3,067.64 3,067.74 0.0K
12:31 3,067.72 3,067.75 3,067.41 3,067.41 0.0K
12:32 3,067.39 3,067.65 3,067.39 3,067.65 0.0K
12:33 3,067.79 3,068.08 3,067.79 3,068.08 0.0K
12:34 3,068.13 3,068.27 3,068.13 3,068.26 0.0K
12:35 3,068.28 3,068.28 3,068.11 3,068.15 0.0K
12:36 3,068.20 3,068.26 3,068.20 3,068.25 0.0K
12:37 3,068.24 3,068.24 3,067.52 3,067.52 0.0K
12:38 3,067.45 3,067.45 3,067.44 3,067.45 0.0K
12:39 3,067.50 3,067.67 3,067.50 3,067.64 0.0K
12:40 3,067.56 3,067.56 3,067.54 3,067.58 0.0K
12:41 3,067.62 3,067.62 3,067.53 3,067.54 0.0K
12:42 3,067.56 3,067.56 3,067.22 3,067.22 0.0K
12:43 3,067.22 3,067.35 3,067.13 3,067.34 0.0K
12:44 3,067.34 3,067.47 3,067.24 3,067.47 0.0K
12:45 3,067.43 3,067.86 3,067.43 3,067.86 0.0K
12:46 3,067.90 3,067.90 3,067.81 3,067.85 0.0K
12:47 3,067.95 3,068.37 3,067.95 3,068.37 0.0K
12:48 3,068.37 3,068.48 3,068.11 3,068.11 0.0K
12:49 3,068.14 3,068.38 3,068.14 3,068.38 0.0K
12:50 3,068.44 3,068.46 3,067.99 3,067.99 0.0K
12:51 3,068.01 3,068.17 3,068.01 3,068.19 0.0K
12:52 3,068.14 3,068.14 3,067.92 3,067.92 0.0K
12:53 3,067.90 3,068.16 3,067.90 3,068.16 0.0K
12:54 3,068.24 3,068.45 3,068.24 3,068.45 0.0K
12:55 3,068.54 3,068.75 3,068.54 3,068.75 0.0K
12:56 3,068.80 3,069.47 3,068.80 3,069.47 0.0K
12:57 3,069.51 3,069.59 3,069.51 3,069.59 0.0K
12:58 3,069.65 3,070.09 3,069.64 3,070.09 0.0K
12:59 3,070.11 3,070.35 3,070.11 3,070.35 0.0K
13:00 3,070.41 3,070.56 3,070.41 3,070.43 0.0K
13:01 3,070.43 3,070.43 3,069.99 3,069.99 0.0K
13:02 3,069.85 3,069.96 3,069.85 3,069.93 0.0K
13:03 3,069.94 3,069.94 3,069.50 3,069.50 0.0K
13:04 3,069.44 3,069.44 3,067.84 3,067.84 0.0K
13:05 3,067.85 3,067.85 3,067.74 3,067.74 0.0K
13:06 3,067.60 3,067.85 3,067.60 3,067.82 0.0K
13:07 3,067.83 3,068.15 3,067.83 3,068.15 0.0K
13:08 3,068.25 3,068.25 3,068.20 3,068.26 0.0K
13:09 3,068.28 3,068.36 3,068.28 3,068.36 0.0K
13:10 3,068.41 3,068.65 3,068.41 3,068.65 0.0K
13:11 3,068.62 3,068.78 3,068.44 3,068.78 0.0K
13:12 3,068.83 3,068.85 3,068.83 3,068.86 0.0K
13:13 3,068.91 3,068.91 3,068.83 3,068.85 0.0K
13:14 3,068.95 3,068.95 3,068.73 3,068.73 0.0K
13:15 3,068.63 3,068.63 3,068.24 3,068.24 0.0K
13:16 3,068.25 3,068.25 3,068.23 3,068.25 0.0K
13:17 3,068.28 3,068.28 3,068.04 3,068.04 0.0K
13:18 3,067.97 3,067.97 3,067.80 3,067.80 0.0K
13:19 3,067.86 3,067.96 3,067.84 3,067.83 0.0K
13:20 3,067.78 3,067.95 3,067.63 3,067.95 0.0K
13:21 3,067.99 3,068.15 3,067.99 3,068.14 0.0K
13:22 3,068.12 3,068.15 3,068.12 3,068.17 0.0K
13:23 3,068.21 3,068.25 3,068.21 3,068.23 0.0K
13:24 3,068.10 3,068.15 3,068.10 3,068.15 0.0K
13:25 3,068.15 3,068.15 3,068.04 3,068.04 0.0K
13:26 3,067.99 3,067.99 3,067.84 3,067.84 0.0K
13:27 3,067.83 3,067.83 3,067.52 3,067.52 0.0K
13:28 3,067.54 3,067.54 3,067.12 3,067.12 0.0K
13:29 3,067.05 3,067.05 3,066.94 3,066.94 0.0K
13:30 3,066.90 3,067.45 3,066.90 3,067.44 0.0K
13:31 3,067.43 3,067.43 3,067.04 3,067.04 0.0K
13:32 3,066.96 3,066.96 3,066.82 3,066.82 0.0K
13:33 3,066.75 3,066.75 3,066.73 3,066.73 0.0K
13:34 3,066.75 3,066.75 3,066.64 3,066.63 0.0K
13:35 3,066.53 3,066.53 3,066.43 3,066.45 0.0K
13:36 3,066.46 3,066.86 3,066.46 3,066.86 0.0K
13:37 3,066.87 3,066.87 3,066.73 3,066.75 0.0K
13:38 3,066.76 3,066.76 3,066.44 3,066.44 0.0K
13:39 3,066.37 3,066.37 3,066.14 3,066.14 0.0K
13:40 3,065.95 3,065.95 3,065.34 3,065.34 0.0K
13:41 3,065.11 3,065.11 3,065.04 3,065.04 0.0K
13:42 3,065.05 3,065.15 3,065.05 3,065.12 0.0K
13:43 3,065.12 3,065.67 3,065.12 3,065.67 0.0K
13:44 3,065.72 3,065.88 3,065.72 3,065.83 0.0K
13:45 3,065.82 3,066.26 3,065.82 3,066.26 0.0K
13:46 3,066.29 3,066.35 3,066.23 3,066.25 0.0K
13:47 3,066.29 3,066.29 3,066.29 3,066.29 0.0K
13:48 3,066.28 3,066.58 3,066.28 3,066.58 0.0K
13:49 3,066.58 3,067.10 3,066.58 3,067.10 0.0K
13:50 3,067.08 3,067.08 3,066.91 3,066.91 0.0K
13:51 3,066.89 3,066.89 3,066.84 3,066.85 0.0K
13:52 3,066.92 3,067.17 3,066.92 3,067.12 0.0K
13:53 3,067.04 3,067.05 3,066.94 3,066.97 0.0K
13:54 3,066.94 3,066.96 3,066.94 3,066.96 0.0K
13:55 3,066.94 3,066.94 3,066.34 3,066.34 0.0K
13:56 3,066.17 3,066.17 3,066.03 3,066.03 0.0K
13:57 3,065.96 3,065.96 3,065.84 3,065.95 0.0K
13:58 3,066.04 3,066.05 3,065.93 3,065.93 0.0K
13:59 3,065.85 3,065.85 3,065.24 3,065.24 0.0K
14:00 3,065.22 3,065.36 3,064.93 3,064.93 0.0K
14:01 3,064.89 3,064.95 3,064.84 3,064.97 0.0K
14:02 3,065.03 3,065.05 3,064.64 3,064.64 0.0K
14:03 3,064.58 3,064.86 3,064.58 3,064.87 0.0K
14:04 3,064.91 3,065.25 3,064.91 3,065.25 0.0K
14:05 3,065.37 3,065.88 3,065.37 3,065.88 0.0K
14:06 3,065.97 3,066.16 3,065.97 3,066.11 0.0K
14:07 3,066.11 3,066.46 3,066.11 3,066.46 0.0K
14:08 3,066.59 3,066.75 3,066.59 3,066.71 0.0K
14:09 3,066.61 3,066.67 3,066.54 3,066.67 0.0K
14:10 3,066.68 3,066.68 3,066.68 3,066.68 0.0K
14:11 3,066.72 3,066.75 3,066.23 3,066.23 0.0K
14:12 3,066.24 3,066.46 3,066.24 3,066.46 0.0K
14:13 3,066.49 3,066.55 3,066.49 3,066.55 0.0K
14:14 3,066.54 3,066.55 3,066.54 3,066.52 0.0K
14:15 3,066.45 3,066.45 3,066.41 3,066.41 0.0K
14:16 3,066.36 3,066.36 3,065.74 3,065.75 0.0K
14:17 3,065.75 3,065.75 3,065.53 3,065.53 0.0K
14:18 3,065.54 3,065.55 3,065.14 3,065.14 0.0K
14:19 3,065.10 3,065.10 3,064.11 3,064.11 0.0K
14:20 3,064.07 3,064.07 3,063.74 3,063.75 0.0K
14:21 3,063.76 3,063.76 3,063.64 3,063.64 0.0K
14:22 3,063.62 3,063.65 3,061.64 3,061.64 0.0K
14:23 3,061.63 3,062.00 3,061.63 3,062.00 0.0K
14:24 3,062.10 3,062.45 3,062.10 3,062.43 0.0K
14:25 3,062.39 3,062.67 3,062.34 3,062.67 0.0K
14:26 3,062.58 3,062.58 3,062.43 3,062.38 0.0K
14:27 3,062.38 3,062.55 3,062.32 3,062.55 0.0K
14:28 3,062.66 3,062.77 3,062.64 3,062.77 0.0K
14:29 3,062.77 3,062.77 3,062.77 3,062.77 0.0K
14:30 3,062.78 3,062.78 3,062.33 3,062.33 0.0K
14:31 3,062.21 3,062.25 3,062.21 3,062.25 0.0K
14:32 3,062.28 3,062.35 3,062.24 3,062.24 0.0K
14:33 3,062.25 3,062.48 3,062.25 3,062.48 0.0K
14:34 3,062.49 3,062.55 3,062.34 3,062.36 0.0K
14:35 3,062.35 3,062.35 3,062.34 3,062.35 0.0K
14:36 3,062.43 3,062.65 3,062.43 3,062.63 0.0K
14:37 3,062.63 3,062.96 3,062.63 3,062.96 0.0K
14:38 3,063.00 3,063.19 3,063.00 3,063.19 0.0K
14:39 3,063.24 3,063.26 3,063.24 3,063.25 0.0K
14:40 3,063.28 3,063.36 3,063.28 3,063.36 0.0K
14:41 3,063.45 3,063.45 3,063.34 3,063.34 0.0K
14:42 3,063.29 3,063.37 3,063.29 3,063.34 0.0K
14:43 3,063.33 3,063.36 3,063.14 3,063.15 0.0K
14:44 3,063.15 3,063.27 3,063.15 3,063.22 0.0K
14:45 3,063.20 3,063.20 3,062.71 3,062.71 0.0K
14:46 3,062.67 3,062.85 3,062.63 3,062.85 0.0K
14:47 3,062.89 3,063.15 3,062.89 3,063.17 0.0K
14:48 3,063.21 3,063.57 3,063.21 3,063.57 0.0K
14:49 3,063.59 3,063.77 3,063.59 3,063.74 0.0K
14:50 3,063.72 3,063.72 3,063.50 3,063.50 0.0K
14:51 3,063.50 3,063.50 3,063.44 3,063.48 0.0K
14:52 3,063.50 3,063.67 3,063.42 3,063.67 0.0K
14:53 3,063.68 3,063.68 3,063.68 3,063.68 0.0K
14:54 3,063.72 3,063.76 3,063.63 3,063.63 0.0K
14:55 3,063.52 3,063.52 3,063.44 3,063.45 0.0K
14:56 3,063.48 3,063.65 3,063.43 3,063.65 0.0K
14:57 3,063.70 3,064.06 3,063.70 3,064.06 0.0K
14:58 3,064.10 3,064.10 3,064.04 3,064.04 0.0K
14:59 3,064.06 3,064.06 3,063.54 3,063.54 0.0K
15:00 3,063.54 3,063.65 3,063.54 3,063.61 0.0K
15:01 3,063.59 3,063.59 3,063.14 3,063.14 0.0K
15:02 3,063.05 3,063.05 3,062.74 3,062.74 0.0K
15:03 3,062.70 3,062.70 3,062.01 3,062.01 0.0K
15:04 3,062.00 3,062.15 3,062.00 3,062.15 0.0K
15:05 3,062.21 3,062.21 3,062.03 3,062.05 0.0K
15:06 3,062.14 3,062.25 3,062.14 3,062.23 0.0K
15:07 3,062.14 3,062.14 3,061.74 3,061.74 0.0K
15:08 3,061.70 3,062.07 3,061.70 3,062.07 0.0K
15:09 3,062.11 3,062.15 3,062.11 3,062.16 0.0K
15:10 3,062.22 3,062.55 3,062.22 3,062.55 0.0K
15:11 3,062.53 3,062.55 3,062.53 3,062.55 0.0K
15:12 3,062.57 3,062.65 3,062.57 3,062.65 0.0K
15:13 3,062.70 3,062.86 3,062.70 3,062.85 0.0K
15:14 3,062.83 3,062.83 3,062.64 3,062.64 0.0K
15:15 3,062.53 3,062.53 3,061.83 3,061.83 0.0K
15:16 3,061.63 3,061.63 3,060.89 3,060.89 0.0K
15:17 3,060.91 3,060.91 3,060.70 3,060.70 0.0K
15:18 3,060.70 3,060.70 3,060.02 3,060.02 0.0K
15:19 3,060.00 3,060.07 3,059.94 3,060.07 0.0K
15:20 3,060.13 3,060.35 3,060.13 3,060.34 0.0K
15:21 3,060.30 3,060.30 3,060.03 3,060.03 0.0K
15:22 3,059.98 3,059.98 3,059.84 3,059.85 0.0K
15:23 3,059.88 3,059.95 3,059.88 3,059.95 0.0K
15:24 3,060.00 3,060.06 3,060.00 3,060.07 0.0K
15:25 3,060.10 3,060.36 3,060.10 3,060.36 0.0K
15:26 3,060.40 3,060.40 3,060.33 3,060.33 0.0K
15:27 3,060.31 3,060.31 3,060.13 3,060.13 0.0K
15:28 3,060.11 3,060.11 3,059.94 3,059.94 0.0K
15:29 3,059.87 3,059.87 3,059.83 3,059.85 0.0K
15:30 3,059.84 3,060.01 3,059.72 3,059.72 0.0K
15:31 3,059.74 3,059.77 3,059.23 3,059.23 0.0K
15:32 3,059.15 3,059.15 3,058.92 3,058.92 0.0K
15:33 3,058.92 3,058.92 3,058.82 3,058.85 0.0K
15:34 3,058.84 3,058.85 3,058.84 3,058.88 0.0K
15:35 3,058.88 3,059.17 3,058.88 3,059.13 0.0K
15:36 3,059.06 3,059.06 3,058.53 3,058.53 0.0K
15:37 3,058.50 3,058.66 3,058.34 3,058.66 0.0K
15:38 3,058.65 3,058.65 3,058.63 3,058.63 0.0K
15:39 3,058.62 3,058.65 3,058.62 3,058.61 0.0K
15:40 3,058.56 3,058.56 3,058.44 3,058.44 0.0K
15:41 3,058.39 3,058.65 3,058.39 3,058.65 0.0K
15:42 3,058.65 3,058.65 3,058.54 3,058.54 0.0K
15:43 3,058.51 3,058.51 3,057.93 3,057.93 0.0K
15:44 3,057.90 3,057.90 3,057.72 3,057.76 0.0K
15:45 3,057.77 3,057.96 3,057.77 3,057.86 0.0K
15:46 3,057.90 3,057.90 3,057.83 3,057.83 0.0K
15:47 3,057.86 3,057.95 3,057.86 3,057.94 0.0K
15:48 3,057.86 3,057.86 3,057.74 3,057.74 0.0K
15:49 3,057.81 3,057.85 3,057.53 3,057.53 0.0K
15:50 3,057.78 3,060.48 3,057.78 3,060.48 0.0K
15:51 3,060.48 3,060.48 3,060.22 3,060.23 0.0K
15:52 3,060.15 3,060.15 3,060.10 3,060.12 0.0K
15:53 3,060.13 3,060.13 3,059.83 3,059.83 0.0K
15:54 3,059.82 3,059.96 3,059.70 3,059.76 0.0K
15:55 3,059.70 3,059.70 3,058.03 3,058.03 0.0K
15:56 3,057.90 3,057.90 3,057.23 3,057.23 0.0K
15:57 3,057.23 3,057.23 3,055.79 3,055.79 0.0K
15:58 3,055.72 3,055.72 3,054.94 3,054.94 0.0K
15:59 3,055.00 3,055.15 3,053.43 3,053.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし