NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ アメリカ →
3,149.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,909.31 2,909.31 2,904.44 2,904.46 0.0K
09:31 2,904.65 2,906.50 2,904.47 2,905.70 0.0K
09:32 2,905.43 2,905.87 2,904.54 2,904.54 0.0K
09:33 2,904.38 2,904.91 2,903.73 2,904.91 0.0K
09:34 2,904.82 2,905.55 2,904.70 2,905.55 0.0K
09:35 2,905.51 2,905.51 2,903.98 2,903.98 0.0K
09:36 2,903.88 2,903.88 2,901.03 2,901.03 0.0K
09:37 2,900.73 2,902.22 2,900.46 2,902.22 0.0K
09:38 2,902.35 2,902.75 2,901.98 2,901.98 0.0K
09:39 2,901.77 2,901.77 2,901.02 2,901.02 0.0K
09:40 2,901.05 2,901.23 2,900.46 2,900.46 0.0K
09:41 2,900.27 2,900.98 2,900.03 2,900.74 0.0K
09:42 2,900.78 2,900.96 2,900.24 2,900.22 0.0K
09:43 2,900.10 2,900.10 2,899.51 2,899.75 0.0K
09:44 2,899.82 2,900.87 2,899.82 2,900.87 0.0K
09:45 2,901.23 2,901.45 2,899.54 2,899.54 0.0K
09:46 2,899.39 2,899.39 2,898.12 2,898.37 0.0K
09:47 2,898.44 2,898.66 2,897.89 2,898.05 0.0K
09:48 2,898.02 2,898.02 2,897.63 2,897.93 0.0K
09:49 2,897.93 2,898.25 2,897.93 2,897.94 0.0K
09:50 2,897.84 2,897.84 2,895.63 2,895.63 0.0K
09:51 2,895.59 2,895.59 2,894.78 2,894.91 0.0K
09:52 2,894.84 2,896.57 2,894.84 2,896.57 0.0K
09:53 2,896.79 2,898.10 2,896.79 2,898.10 0.0K
09:54 2,898.10 2,899.16 2,898.10 2,899.06 0.0K
09:55 2,899.08 2,899.77 2,898.74 2,898.74 0.0K
09:56 2,898.79 2,899.00 2,898.27 2,898.92 0.0K
09:57 2,898.66 2,898.66 2,896.22 2,896.33 0.0K
09:58 2,896.38 2,897.99 2,896.38 2,897.99 0.0K
09:59 2,898.00 2,898.00 2,896.66 2,896.66 0.0K
10:00 2,896.68 2,897.47 2,896.56 2,897.47 0.0K
10:01 2,897.71 2,898.59 2,897.33 2,898.33 0.0K
10:02 2,898.44 2,899.36 2,897.94 2,898.78 0.0K
10:03 2,898.75 2,898.98 2,898.62 2,898.73 0.0K
10:04 2,898.72 2,899.56 2,898.72 2,899.56 0.0K
10:05 2,899.61 2,899.88 2,899.50 2,899.70 0.0K
10:06 2,899.82 2,900.25 2,899.82 2,900.28 0.0K
10:07 2,900.24 2,900.27 2,899.82 2,899.85 0.0K
10:08 2,899.81 2,900.15 2,899.74 2,899.96 0.0K
10:09 2,900.06 2,900.66 2,900.03 2,900.66 0.0K
10:10 2,900.61 2,900.61 2,900.34 2,900.43 0.0K
10:11 2,899.98 2,899.98 2,899.61 2,899.61 0.0K
10:12 2,899.54 2,899.54 2,898.31 2,898.47 0.0K
10:13 2,898.31 2,898.80 2,898.31 2,898.46 0.0K
10:14 2,898.37 2,898.37 2,897.13 2,897.13 0.0K
10:15 2,897.11 2,897.26 2,896.84 2,896.85 0.0K
10:16 2,896.92 2,896.92 2,895.76 2,895.83 0.0K
10:17 2,895.71 2,895.71 2,894.64 2,894.68 0.0K
10:18 2,894.69 2,896.62 2,894.69 2,896.62 0.0K
10:19 2,896.64 2,896.72 2,896.23 2,896.25 0.0K
10:20 2,896.26 2,896.96 2,896.09 2,896.79 0.0K
10:21 2,896.56 2,896.56 2,895.35 2,895.69 0.0K
10:22 2,895.83 2,895.83 2,894.84 2,894.84 0.0K
10:23 2,894.83 2,894.83 2,891.92 2,891.92 0.0K
10:24 2,891.74 2,891.74 2,891.44 2,891.51 0.0K
10:25 2,891.71 2,891.81 2,890.51 2,890.51 0.0K
10:26 2,890.48 2,890.55 2,889.92 2,889.90 0.0K
10:27 2,889.98 2,890.16 2,889.91 2,890.00 0.0K
10:28 2,890.09 2,890.09 2,889.90 2,889.99 0.0K
10:29 2,889.92 2,890.61 2,889.92 2,890.61 0.0K
10:30 2,890.60 2,890.60 2,889.44 2,889.47 0.0K
10:31 2,889.58 2,889.58 2,888.92 2,888.92 0.0K
10:32 2,888.89 2,889.15 2,887.74 2,887.74 0.0K
10:33 2,887.46 2,887.66 2,887.32 2,887.62 0.0K
10:34 2,887.65 2,887.97 2,887.64 2,887.97 0.0K
10:35 2,887.94 2,888.88 2,887.94 2,888.88 0.0K
10:36 2,888.95 2,890.47 2,888.82 2,890.47 0.0K
10:37 2,890.63 2,890.68 2,890.34 2,890.33 0.0K
10:38 2,890.36 2,890.89 2,890.36 2,890.89 0.0K
10:39 2,890.88 2,891.39 2,890.88 2,891.39 0.0K
10:40 2,891.35 2,891.93 2,891.24 2,891.93 0.0K
10:41 2,892.20 2,893.05 2,892.20 2,892.82 0.0K
10:42 2,892.70 2,892.70 2,891.19 2,891.19 0.0K
10:43 2,891.04 2,891.47 2,890.92 2,891.47 0.0K
10:44 2,891.54 2,891.85 2,891.54 2,891.73 0.0K
10:45 2,891.68 2,891.97 2,891.42 2,891.97 0.0K
10:46 2,892.00 2,892.06 2,891.21 2,891.21 0.0K
10:47 2,891.06 2,891.06 2,890.82 2,890.95 0.0K
10:48 2,891.01 2,891.27 2,890.86 2,890.86 0.0K
10:49 2,890.83 2,890.83 2,890.33 2,890.33 0.0K
10:50 2,890.26 2,890.26 2,889.92 2,890.08 0.0K
10:51 2,890.06 2,890.96 2,890.04 2,890.96 0.0K
10:52 2,891.05 2,891.48 2,891.01 2,891.48 0.0K
10:53 2,891.69 2,892.87 2,891.69 2,892.87 0.0K
10:54 2,892.91 2,894.56 2,892.91 2,894.56 0.0K
10:55 2,894.82 2,895.95 2,894.82 2,895.85 0.0K
10:56 2,895.82 2,895.95 2,895.82 2,895.81 0.0K
10:57 2,895.81 2,895.91 2,895.73 2,895.91 0.0K
10:58 2,895.97 2,896.37 2,895.97 2,896.21 0.0K
10:59 2,896.25 2,896.66 2,896.25 2,896.66 0.0K
11:00 2,896.69 2,896.85 2,896.69 2,896.85 0.0K
11:01 2,896.87 2,897.15 2,896.82 2,896.88 0.0K
11:02 2,896.91 2,897.35 2,896.91 2,897.35 0.0K
11:03 2,897.60 2,897.67 2,897.14 2,897.18 0.0K
11:04 2,897.18 2,897.57 2,897.18 2,897.53 0.0K
11:05 2,897.52 2,897.52 2,896.23 2,896.33 0.0K
11:06 2,896.29 2,896.36 2,896.04 2,896.24 0.0K
11:07 2,896.38 2,896.52 2,895.60 2,895.60 0.0K
11:08 2,895.56 2,895.97 2,895.51 2,895.93 0.0K
11:09 2,895.95 2,896.28 2,895.84 2,896.28 0.0K
11:10 2,896.34 2,896.65 2,895.28 2,895.28 0.0K
11:11 2,895.19 2,895.19 2,894.72 2,894.72 0.0K
11:12 2,894.69 2,894.69 2,893.43 2,893.46 0.0K
11:13 2,893.44 2,893.47 2,893.34 2,893.39 0.0K
11:14 2,893.39 2,895.47 2,893.39 2,895.47 0.0K
11:15 2,895.38 2,895.57 2,895.38 2,895.57 0.0K
11:16 2,895.67 2,896.48 2,895.67 2,896.48 0.0K
11:17 2,896.46 2,897.25 2,896.46 2,897.25 0.0K
11:18 2,897.29 2,897.77 2,897.29 2,897.75 0.0K
11:19 2,897.85 2,898.76 2,897.85 2,898.65 0.0K
11:20 2,898.86 2,899.45 2,898.86 2,899.45 0.0K
11:21 2,899.44 2,899.44 2,898.60 2,898.75 0.0K
11:22 2,898.81 2,898.95 2,898.51 2,898.54 0.0K
11:23 2,898.59 2,898.97 2,898.59 2,898.96 0.0K
11:24 2,898.98 2,899.36 2,898.98 2,899.00 0.0K
11:25 2,899.03 2,899.30 2,899.03 2,899.22 0.0K
11:26 2,899.24 2,899.48 2,899.13 2,899.48 0.0K
11:27 2,899.51 2,899.76 2,899.42 2,899.80 0.0K
11:28 2,899.88 2,900.70 2,899.88 2,900.70 0.0K
11:29 2,900.91 2,901.05 2,900.74 2,900.74 0.0K
11:30 2,900.64 2,900.98 2,900.64 2,900.90 0.0K
11:31 2,901.00 2,901.65 2,901.00 2,901.40 0.0K
11:32 2,901.44 2,901.86 2,901.44 2,901.88 0.0K
11:33 2,901.91 2,901.97 2,901.74 2,901.71 0.0K
11:34 2,901.71 2,902.27 2,901.71 2,902.28 0.0K
11:35 2,902.17 2,902.17 2,901.44 2,901.60 0.0K
11:36 2,901.68 2,901.96 2,901.34 2,901.34 0.0K
11:37 2,901.36 2,901.36 2,900.92 2,900.98 0.0K
11:38 2,900.94 2,900.94 2,900.04 2,900.04 0.0K
11:39 2,899.93 2,899.93 2,899.78 2,899.87 0.0K
11:40 2,899.96 2,899.96 2,897.23 2,897.28 0.0K
11:41 2,897.41 2,898.06 2,897.41 2,898.06 0.0K
11:42 2,898.22 2,899.13 2,898.22 2,899.13 0.0K
11:43 2,899.24 2,899.27 2,898.99 2,899.06 0.0K
11:44 2,899.04 2,899.16 2,899.04 2,899.13 0.0K
11:45 2,899.15 2,899.15 2,899.02 2,899.03 0.0K
11:46 2,899.02 2,899.16 2,898.91 2,899.16 0.0K
11:47 2,899.28 2,899.35 2,899.03 2,899.03 0.0K
11:48 2,898.97 2,898.97 2,898.62 2,898.62 0.0K
11:49 2,898.52 2,898.52 2,898.28 2,898.36 0.0K
11:50 2,898.39 2,899.06 2,898.39 2,899.06 0.0K
11:51 2,899.12 2,900.55 2,899.12 2,900.55 0.0K
11:52 2,900.61 2,900.96 2,900.61 2,900.72 0.0K
11:53 2,900.66 2,900.76 2,900.51 2,900.76 0.0K
11:54 2,900.81 2,901.27 2,900.81 2,901.19 0.0K
11:55 2,901.12 2,901.12 2,900.84 2,900.84 0.0K
11:56 2,900.68 2,900.68 2,899.59 2,899.59 0.0K
11:57 2,899.58 2,899.58 2,899.51 2,899.59 0.0K
11:58 2,899.64 2,899.70 2,899.64 2,899.64 0.0K
11:59 2,899.57 2,899.57 2,899.33 2,899.42 0.0K
12:00 2,899.40 2,899.40 2,898.26 2,898.26 0.0K
12:01 2,898.23 2,898.58 2,898.23 2,898.58 0.0K
12:02 2,898.62 2,898.85 2,898.62 2,898.81 0.0K
12:03 2,898.82 2,899.65 2,898.82 2,899.65 0.0K
12:04 2,899.78 2,900.16 2,899.78 2,900.16 0.0K
12:05 2,900.21 2,900.36 2,899.91 2,899.91 0.0K
12:06 2,899.86 2,900.36 2,899.86 2,900.36 0.0K
12:07 2,900.38 2,900.79 2,900.38 2,900.79 0.0K
12:08 2,900.81 2,900.89 2,900.71 2,900.86 0.0K
12:09 2,900.89 2,900.89 2,900.53 2,900.56 0.0K
12:10 2,900.58 2,900.58 2,899.60 2,899.60 0.0K
12:11 2,899.56 2,899.66 2,899.51 2,899.51 0.0K
12:12 2,899.50 2,899.50 2,899.41 2,899.46 0.0K
12:13 2,899.57 2,899.57 2,898.74 2,898.74 0.0K
12:14 2,898.66 2,899.18 2,898.64 2,899.18 0.0K
12:15 2,899.20 2,899.20 2,898.81 2,899.07 0.0K
12:16 2,899.10 2,899.25 2,899.04 2,899.20 0.0K
12:17 2,899.14 2,899.37 2,899.14 2,899.37 0.0K
12:18 2,899.41 2,899.41 2,898.54 2,898.54 0.0K
12:19 2,898.45 2,898.76 2,898.41 2,898.76 0.0K
12:20 2,898.80 2,899.16 2,898.80 2,899.16 0.0K
12:21 2,899.24 2,899.39 2,898.83 2,898.83 0.0K
12:22 2,898.79 2,898.79 2,898.56 2,898.56 0.0K
12:23 2,898.56 2,898.66 2,898.44 2,898.64 0.0K
12:24 2,898.62 2,898.88 2,898.53 2,898.88 0.0K
12:25 2,898.98 2,899.06 2,898.98 2,899.04 0.0K
12:26 2,899.02 2,899.02 2,898.92 2,898.92 0.0K
12:27 2,898.89 2,899.15 2,898.89 2,898.94 0.0K
12:28 2,898.87 2,898.87 2,898.83 2,898.86 0.0K
12:29 2,898.86 2,898.86 2,898.63 2,898.65 0.0K
12:30 2,898.73 2,898.73 2,898.24 2,898.31 0.0K
12:31 2,898.28 2,898.56 2,898.28 2,898.40 0.0K
12:32 2,898.33 2,898.52 2,898.20 2,898.52 0.0K
12:33 2,898.56 2,898.67 2,898.56 2,898.66 0.0K
12:34 2,898.68 2,898.68 2,898.43 2,898.56 0.0K
12:35 2,898.63 2,899.46 2,898.63 2,899.46 0.0K
12:36 2,899.49 2,900.26 2,899.49 2,900.26 0.0K
12:37 2,900.47 2,900.76 2,900.47 2,900.76 0.0K
12:38 2,900.82 2,900.86 2,900.72 2,900.73 0.0K
12:39 2,900.69 2,900.88 2,900.63 2,900.88 0.0K
12:40 2,900.86 2,900.86 2,900.51 2,900.51 0.0K
12:41 2,900.47 2,900.47 2,900.22 2,900.25 0.0K
12:42 2,900.26 2,900.26 2,899.42 2,899.42 0.0K
12:43 2,899.34 2,899.35 2,898.27 2,898.27 0.0K
12:44 2,898.20 2,898.20 2,897.15 2,897.15 0.0K
12:45 2,897.11 2,897.11 2,896.68 2,896.97 0.0K
12:46 2,896.97 2,896.97 2,895.84 2,895.84 0.0K
12:47 2,895.72 2,895.76 2,895.32 2,895.32 0.0K
12:48 2,895.26 2,895.35 2,895.19 2,895.35 0.0K
12:49 2,895.46 2,895.75 2,895.46 2,895.71 0.0K
12:50 2,895.64 2,895.64 2,895.14 2,895.16 0.0K
12:51 2,895.16 2,895.66 2,895.16 2,895.66 0.0K
12:52 2,895.75 2,895.85 2,895.75 2,895.85 0.0K
12:53 2,895.88 2,896.37 2,895.88 2,896.37 0.0K
12:54 2,896.46 2,896.56 2,896.46 2,896.58 0.0K
12:55 2,896.58 2,896.65 2,896.58 2,896.64 0.0K
12:56 2,896.58 2,896.75 2,896.58 2,896.71 0.0K
12:57 2,896.72 2,896.72 2,896.62 2,896.66 0.0K
12:58 2,896.66 2,896.85 2,896.64 2,896.64 0.0K
12:59 2,896.60 2,896.65 2,896.52 2,896.61 0.0K
13:00 2,896.62 2,897.89 2,896.62 2,897.89 0.0K
13:01 2,897.97 2,898.35 2,897.97 2,898.01 0.0K
13:02 2,898.06 2,898.06 2,896.79 2,896.94 0.0K
13:03 2,896.92 2,896.97 2,896.79 2,896.97 0.0K
13:04 2,897.00 2,897.06 2,896.93 2,897.06 0.0K
13:05 2,897.09 2,897.16 2,897.04 2,897.04 0.0K
13:06 2,897.03 2,897.03 2,896.70 2,896.77 0.0K
13:07 2,896.77 2,896.77 2,896.44 2,896.43 0.0K
13:08 2,896.37 2,896.57 2,896.37 2,896.57 0.0K
13:09 2,896.65 2,896.65 2,896.53 2,896.58 0.0K
13:10 2,896.60 2,896.60 2,896.39 2,896.48 0.0K
13:11 2,896.45 2,896.85 2,896.44 2,896.84 0.0K
13:12 2,896.80 2,896.80 2,895.94 2,895.94 0.0K
13:13 2,895.93 2,895.93 2,895.63 2,895.63 0.0K
13:14 2,895.62 2,895.62 2,895.53 2,895.53 0.0K
13:15 2,895.56 2,895.75 2,895.54 2,895.54 0.0K
13:16 2,895.44 2,895.44 2,895.21 2,895.32 0.0K
13:17 2,895.30 2,895.30 2,895.04 2,895.25 0.0K
13:18 2,895.29 2,895.45 2,895.24 2,895.44 0.0K
13:19 2,895.42 2,895.76 2,895.42 2,895.76 0.0K
13:20 2,895.80 2,896.06 2,895.80 2,895.89 0.0K
13:21 2,895.89 2,896.05 2,895.89 2,896.02 0.0K
13:22 2,896.02 2,896.26 2,896.02 2,896.26 0.0K
13:23 2,896.25 2,896.36 2,896.24 2,896.35 0.0K
13:24 2,896.49 2,896.55 2,896.49 2,896.53 0.0K
13:25 2,896.50 2,896.78 2,896.50 2,896.78 0.0K
13:26 2,896.79 2,896.79 2,896.53 2,896.53 0.0K
13:27 2,896.49 2,897.15 2,896.49 2,897.15 0.0K
13:28 2,897.16 2,897.35 2,897.12 2,897.35 0.0K
13:29 2,897.41 2,897.56 2,897.41 2,897.56 0.0K
13:30 2,897.55 2,897.55 2,897.54 2,897.53 0.0K
13:31 2,897.43 2,897.43 2,897.12 2,897.37 0.0K
13:32 2,897.34 2,897.46 2,897.24 2,897.46 0.0K
13:33 2,897.48 2,897.55 2,897.34 2,897.34 0.0K
13:34 2,897.31 2,897.78 2,897.23 2,897.78 0.0K
13:35 2,897.80 2,897.85 2,897.73 2,897.86 0.0K
13:36 2,897.98 2,897.98 2,897.84 2,897.84 0.0K
13:37 2,897.80 2,897.95 2,897.80 2,897.95 0.0K
13:38 2,898.00 2,898.05 2,898.00 2,898.06 0.0K
13:39 2,898.02 2,898.07 2,897.82 2,898.09 0.0K
13:40 2,898.12 2,898.12 2,898.04 2,898.09 0.0K
13:41 2,898.13 2,898.13 2,897.82 2,897.82 0.0K
13:42 2,897.74 2,897.85 2,897.64 2,897.84 0.0K
13:43 2,897.85 2,897.85 2,897.74 2,897.76 0.0K
13:44 2,897.86 2,897.86 2,897.61 2,897.61 0.0K
13:45 2,897.61 2,897.76 2,897.20 2,897.20 0.0K
13:46 2,897.18 2,897.18 2,896.74 2,896.74 0.0K
13:47 2,896.70 2,896.70 2,896.41 2,896.47 0.0K
13:48 2,896.53 2,896.60 2,896.12 2,896.12 0.0K
13:49 2,896.09 2,896.09 2,895.72 2,895.75 0.0K
13:50 2,895.77 2,895.97 2,895.77 2,895.84 0.0K
13:51 2,895.77 2,895.77 2,895.21 2,895.21 0.0K
13:52 2,895.18 2,895.36 2,895.18 2,895.36 0.0K
13:53 2,895.34 2,895.34 2,895.24 2,895.24 0.0K
13:54 2,895.23 2,895.35 2,895.23 2,895.35 0.0K
13:55 2,895.46 2,895.46 2,895.23 2,895.23 0.0K
13:56 2,895.23 2,895.23 2,895.01 2,895.16 0.0K
13:57 2,895.26 2,895.77 2,895.26 2,895.77 0.0K
13:58 2,895.79 2,896.07 2,895.79 2,896.01 0.0K
13:59 2,895.94 2,895.94 2,895.74 2,895.84 0.0K
14:00 2,895.85 2,896.65 2,895.84 2,896.65 0.0K
14:01 2,896.69 2,897.56 2,896.69 2,897.56 0.0K
14:02 2,897.60 2,898.16 2,897.60 2,898.16 0.0K
14:03 2,898.29 2,898.47 2,898.29 2,898.45 0.0K
14:04 2,898.49 2,898.56 2,898.49 2,898.57 0.0K
14:05 2,898.61 2,898.66 2,898.42 2,898.42 0.0K
14:06 2,898.42 2,898.46 2,898.34 2,898.46 0.0K
14:07 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
14:08 2,898.50 2,899.66 2,898.50 2,899.66 0.0K
14:09 2,899.68 2,899.75 2,899.64 2,899.62 0.0K
14:10 2,899.48 2,899.48 2,898.44 2,898.44 0.0K
14:11 2,898.32 2,898.36 2,898.14 2,898.14 0.0K
14:12 2,898.09 2,898.09 2,897.82 2,897.82 0.0K
14:13 2,897.80 2,898.06 2,897.80 2,898.06 0.0K
14:14 2,898.16 2,898.36 2,898.16 2,898.20 0.0K
14:15 2,898.17 2,898.17 2,897.90 2,897.90 0.0K
14:16 2,897.80 2,897.80 2,897.62 2,897.66 0.0K
14:17 2,897.72 2,897.75 2,897.72 2,897.72 0.0K
14:18 2,897.74 2,897.74 2,897.62 2,897.66 0.0K
14:19 2,897.65 2,897.65 2,896.84 2,896.84 0.0K
14:20 2,896.85 2,896.85 2,896.81 2,896.83 0.0K
14:21 2,896.82 2,896.82 2,896.42 2,896.42 0.0K
14:22 2,896.41 2,896.66 2,896.41 2,896.66 0.0K
14:23 2,896.73 2,896.95 2,896.73 2,896.93 0.0K
14:24 2,896.91 2,897.06 2,896.91 2,897.06 0.0K
14:25 2,897.10 2,897.10 2,896.86 2,896.86 0.0K
14:26 2,896.86 2,897.48 2,896.82 2,897.48 0.0K
14:27 2,897.61 2,897.75 2,897.61 2,897.71 0.0K
14:28 2,897.72 2,897.75 2,897.43 2,897.47 0.0K
14:29 2,897.47 2,897.47 2,897.44 2,897.45 0.0K
14:30 2,897.53 2,897.58 2,896.53 2,896.56 0.0K
14:31 2,896.67 2,897.66 2,896.67 2,897.66 0.0K
14:32 2,897.71 2,898.36 2,897.71 2,898.36 0.0K
14:33 2,898.41 2,898.56 2,898.41 2,898.53 0.0K
14:34 2,898.53 2,898.56 2,898.53 2,898.56 0.0K
14:35 2,898.60 2,898.60 2,898.12 2,898.12 0.0K
14:36 2,898.08 2,898.15 2,898.08 2,898.15 0.0K
14:37 2,898.20 2,898.45 2,898.20 2,898.39 0.0K
14:38 2,898.34 2,898.34 2,897.83 2,897.98 0.0K
14:39 2,898.08 2,898.08 2,897.33 2,897.33 0.0K
14:40 2,897.28 2,897.28 2,897.04 2,897.04 0.0K
14:41 2,896.89 2,896.89 2,896.82 2,896.84 0.0K
14:42 2,896.82 2,896.96 2,896.54 2,896.54 0.0K
14:43 2,896.56 2,896.66 2,896.42 2,896.66 0.0K
14:44 2,896.69 2,896.69 2,896.63 2,896.65 0.0K
14:45 2,896.69 2,896.98 2,896.69 2,896.98 0.0K
14:46 2,897.03 2,897.05 2,896.63 2,896.63 0.0K
14:47 2,896.58 2,896.58 2,896.24 2,896.22 0.0K
14:48 2,896.20 2,896.26 2,896.20 2,896.26 0.0K
14:49 2,896.25 2,896.35 2,896.21 2,896.34 0.0K
14:50 2,896.27 2,896.35 2,896.14 2,896.35 0.0K
14:51 2,896.40 2,896.45 2,896.31 2,896.39 0.0K
14:52 2,896.42 2,896.55 2,896.42 2,896.55 0.0K
14:53 2,896.59 2,896.95 2,896.59 2,896.92 0.0K
14:54 2,896.91 2,896.91 2,896.74 2,896.74 0.0K
14:55 2,896.66 2,896.66 2,896.44 2,896.44 0.0K
14:56 2,896.43 2,896.86 2,896.43 2,896.86 0.0K
14:57 2,897.03 2,897.19 2,896.74 2,896.74 0.0K
14:58 2,896.74 2,896.74 2,896.03 2,896.03 0.0K
14:59 2,895.99 2,895.99 2,895.69 2,895.92 0.0K
15:00 2,895.97 2,896.25 2,895.97 2,896.22 0.0K
15:01 2,896.27 2,897.57 2,896.27 2,897.57 0.0K
15:02 2,897.60 2,897.80 2,897.39 2,897.74 0.0K
15:03 2,897.70 2,897.85 2,897.54 2,897.85 0.0K
15:04 2,897.88 2,898.15 2,897.88 2,898.03 0.0K
15:05 2,897.98 2,897.98 2,897.53 2,897.53 0.0K
15:06 2,897.59 2,897.77 2,897.59 2,897.77 0.0K
15:07 2,897.84 2,897.86 2,897.84 2,897.88 0.0K
15:08 2,897.93 2,898.15 2,897.93 2,898.15 0.0K
15:09 2,898.12 2,898.15 2,897.82 2,897.86 0.0K
15:10 2,897.93 2,898.25 2,897.93 2,898.25 0.0K
15:11 2,898.35 2,898.56 2,898.35 2,898.56 0.0K
15:12 2,898.57 2,898.66 2,898.57 2,898.66 0.0K
15:13 2,898.61 2,898.61 2,898.54 2,898.54 0.0K
15:14 2,898.53 2,899.45 2,898.53 2,899.43 0.0K
15:15 2,899.43 2,899.43 2,899.14 2,899.14 0.0K
15:16 2,899.15 2,899.15 2,899.13 2,899.16 0.0K
15:17 2,899.19 2,899.37 2,899.19 2,899.33 0.0K
15:18 2,899.22 2,899.56 2,899.22 2,899.56 0.0K
15:19 2,899.69 2,899.76 2,899.58 2,899.58 0.0K
15:20 2,899.55 2,899.55 2,899.54 2,899.55 0.0K
15:21 2,899.66 2,899.66 2,899.64 2,899.70 0.0K
15:22 2,899.69 2,900.36 2,899.69 2,900.36 0.0K
15:23 2,900.57 2,900.57 2,900.52 2,900.52 0.0K
15:24 2,900.54 2,900.89 2,900.54 2,900.89 0.0K
15:25 2,900.93 2,901.35 2,900.93 2,901.35 0.0K
15:26 2,901.34 2,901.53 2,901.34 2,901.41 0.0K
15:27 2,901.37 2,901.37 2,901.21 2,901.21 0.0K
15:28 2,901.24 2,901.56 2,901.24 2,901.56 0.0K
15:29 2,901.67 2,901.75 2,901.67 2,901.75 0.0K
15:30 2,901.80 2,902.08 2,901.73 2,901.73 0.0K
15:31 2,901.67 2,902.16 2,901.63 2,902.16 0.0K
15:32 2,902.33 2,903.08 2,902.33 2,903.08 0.0K
15:33 2,903.11 2,903.26 2,903.11 2,903.23 0.0K
15:34 2,903.24 2,903.24 2,903.04 2,903.08 0.0K
15:35 2,903.02 2,903.02 2,902.74 2,902.75 0.0K
15:36 2,902.67 2,902.67 2,901.92 2,901.92 0.0K
15:37 2,901.89 2,902.16 2,901.83 2,902.11 0.0K
15:38 2,902.10 2,902.15 2,902.04 2,902.02 0.0K
15:39 2,902.00 2,902.17 2,902.00 2,902.14 0.0K
15:40 2,902.05 2,902.45 2,902.05 2,902.45 0.0K
15:41 2,902.47 2,902.57 2,902.32 2,902.32 0.0K
15:42 2,902.18 2,902.18 2,901.94 2,901.97 0.0K
15:43 2,902.00 2,902.00 2,901.94 2,901.93 0.0K
15:44 2,901.92 2,901.96 2,901.92 2,901.94 0.0K
15:45 2,901.90 2,901.90 2,901.00 2,901.00 0.0K
15:46 2,900.95 2,900.95 2,900.20 2,900.20 0.0K
15:47 2,900.17 2,900.17 2,899.72 2,899.74 0.0K
15:48 2,899.68 2,899.97 2,899.68 2,899.97 0.0K
15:49 2,900.03 2,900.08 2,899.84 2,899.89 0.0K
15:50 2,899.51 2,899.51 2,897.71 2,897.79 0.0K
15:51 2,897.68 2,897.68 2,897.06 2,897.69 0.0K
15:52 2,897.91 2,897.98 2,897.74 2,897.81 0.0K
15:53 2,897.85 2,897.95 2,897.82 2,898.02 0.0K
15:54 2,898.06 2,898.76 2,898.03 2,898.76 0.0K
15:55 2,898.87 2,898.87 2,898.33 2,898.56 0.0K
15:56 2,898.66 2,899.36 2,898.66 2,899.36 0.0K
15:57 2,899.53 2,900.70 2,899.53 2,900.70 0.0K
15:58 2,900.72 2,900.72 2,900.54 2,900.65 0.0K
15:59 2,900.48 2,900.48 2,900.11 2,900.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし