NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,223.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,214.71 1,214.73 1,214.56 1,214.57 0.0K
09:30 1,219.06 1,219.73 1,219.06 1,219.33 0.0K
09:31 1,218.99 1,219.02 1,217.87 1,218.21 0.0K
09:32 1,218.24 1,218.60 1,218.17 1,218.17 0.0K
09:33 1,218.16 1,218.26 1,217.89 1,217.98 0.0K
09:34 1,217.96 1,217.96 1,217.24 1,217.33 0.0K
09:35 1,217.39 1,217.52 1,217.27 1,217.36 0.0K
09:36 1,217.31 1,217.36 1,217.11 1,217.11 0.0K
09:37 1,217.09 1,217.33 1,217.05 1,217.05 0.0K
09:38 1,217.04 1,217.11 1,216.46 1,216.46 0.0K
09:39 1,216.48 1,216.49 1,215.73 1,215.73 0.0K
09:40 1,215.71 1,215.98 1,215.11 1,215.11 0.0K
09:41 1,215.16 1,215.46 1,215.12 1,215.20 0.0K
09:42 1,215.17 1,215.33 1,214.85 1,215.11 0.0K
09:43 1,215.09 1,215.84 1,215.06 1,215.72 0.0K
09:44 1,215.65 1,215.76 1,215.49 1,215.72 0.0K
09:45 1,215.65 1,215.75 1,215.27 1,215.59 0.0K
09:46 1,215.66 1,216.07 1,215.49 1,216.07 0.0K
09:47 1,216.14 1,216.30 1,215.35 1,215.53 0.0K
09:48 1,215.68 1,216.04 1,215.55 1,216.04 0.0K
09:49 1,216.42 1,217.07 1,216.42 1,217.00 0.0K
09:50 1,216.97 1,218.11 1,216.97 1,218.03 0.0K
09:51 1,218.02 1,218.40 1,217.97 1,218.31 0.0K
09:52 1,218.28 1,218.50 1,218.21 1,218.46 0.0K
09:53 1,218.48 1,218.49 1,217.96 1,218.15 0.0K
09:54 1,218.20 1,218.21 1,217.77 1,217.89 0.0K
09:55 1,217.80 1,217.89 1,217.46 1,217.54 0.0K
09:56 1,217.55 1,217.55 1,217.17 1,217.17 0.0K
09:57 1,217.23 1,217.51 1,217.06 1,217.38 0.0K
09:58 1,217.36 1,217.66 1,217.29 1,217.66 0.0K
09:59 1,217.66 1,218.66 1,217.66 1,218.62 0.0K
10:00 1,218.64 1,219.21 1,218.64 1,219.12 0.0K
10:01 1,219.14 1,220.42 1,219.14 1,220.29 0.0K
10:02 1,220.31 1,220.42 1,220.20 1,220.36 0.0K
10:03 1,220.47 1,220.84 1,220.47 1,220.83 0.0K
10:04 1,220.91 1,221.19 1,220.89 1,221.02 0.0K
10:05 1,221.03 1,221.38 1,220.98 1,221.35 0.0K
10:06 1,221.33 1,222.09 1,221.33 1,222.01 0.0K
10:07 1,222.01 1,222.14 1,221.64 1,221.77 0.0K
10:08 1,221.75 1,222.02 1,221.75 1,221.88 0.0K
10:09 1,221.92 1,222.36 1,221.87 1,222.26 0.0K
10:10 1,222.34 1,223.13 1,222.29 1,223.13 0.0K
10:11 1,223.17 1,223.32 1,223.11 1,223.11 0.0K
10:12 1,223.11 1,223.46 1,223.07 1,223.46 0.0K
10:13 1,223.46 1,223.98 1,223.40 1,223.92 0.0K
10:14 1,223.88 1,224.04 1,223.81 1,223.94 0.0K
10:15 1,223.93 1,224.05 1,223.78 1,223.89 0.0K
10:16 1,223.91 1,224.26 1,223.91 1,224.26 0.0K
10:17 1,224.32 1,224.52 1,224.26 1,224.27 0.0K
10:18 1,224.28 1,224.67 1,224.18 1,224.66 0.0K
10:19 1,224.67 1,225.33 1,224.67 1,225.28 0.0K
10:20 1,225.24 1,225.54 1,225.22 1,225.51 0.0K
10:21 1,225.52 1,225.53 1,225.48 1,225.48 0.0K
10:22 1,225.49 1,225.70 1,225.25 1,225.70 0.0K
10:23 1,225.69 1,225.69 1,225.39 1,225.68 0.0K
10:24 1,225.67 1,226.06 1,225.65 1,226.06 0.0K
10:25 1,226.13 1,226.68 1,226.13 1,226.56 0.0K
10:26 1,226.60 1,226.75 1,226.49 1,226.68 0.0K
10:27 1,226.83 1,226.86 1,226.60 1,226.77 0.0K
10:28 1,226.75 1,226.81 1,226.39 1,226.46 0.0K
10:29 1,226.20 1,226.29 1,226.12 1,226.13 0.0K
10:30 1,226.18 1,226.41 1,226.18 1,226.26 0.0K
10:31 1,226.35 1,226.73 1,226.29 1,226.72 0.0K
10:32 1,226.78 1,226.84 1,226.59 1,226.61 0.0K
10:33 1,226.60 1,226.66 1,226.47 1,226.52 0.0K
10:34 1,226.44 1,226.44 1,226.18 1,226.26 0.0K
10:35 1,226.17 1,226.17 1,225.63 1,225.72 0.0K
10:36 1,225.73 1,225.83 1,225.35 1,225.37 0.0K
10:37 1,225.36 1,225.36 1,224.61 1,224.77 0.0K
10:38 1,224.75 1,224.78 1,224.57 1,224.71 0.0K
10:39 1,224.65 1,224.65 1,224.08 1,224.11 0.0K
10:40 1,224.11 1,224.16 1,223.82 1,223.82 0.0K
10:41 1,223.77 1,223.80 1,223.62 1,223.62 0.0K
10:42 1,223.56 1,223.88 1,223.50 1,223.64 0.0K
10:43 1,223.62 1,223.74 1,223.45 1,223.58 0.0K
10:44 1,223.56 1,223.61 1,223.12 1,223.12 0.0K
10:45 1,223.19 1,223.22 1,222.94 1,223.16 0.0K
10:46 1,223.14 1,223.39 1,223.14 1,223.32 0.0K
10:47 1,223.42 1,224.01 1,223.38 1,223.65 0.0K
10:48 1,223.66 1,224.00 1,223.63 1,224.00 0.0K
10:49 1,224.01 1,224.03 1,223.48 1,223.48 0.0K
10:50 1,223.36 1,223.40 1,222.86 1,222.93 0.0K
10:51 1,222.97 1,223.01 1,222.69 1,222.72 0.0K
10:52 1,222.57 1,222.65 1,222.37 1,222.39 0.0K
10:53 1,222.38 1,222.51 1,222.25 1,222.50 0.0K
10:54 1,222.50 1,222.50 1,222.04 1,222.11 0.0K
10:55 1,222.12 1,222.30 1,222.08 1,222.24 0.0K
10:56 1,222.27 1,222.40 1,222.17 1,222.20 0.0K
10:57 1,222.15 1,222.24 1,222.02 1,222.22 0.0K
10:58 1,222.17 1,222.25 1,222.14 1,222.23 0.0K
10:59 1,222.24 1,222.34 1,222.13 1,222.13 0.0K
11:00 1,222.18 1,222.33 1,222.14 1,222.33 0.0K
11:01 1,222.32 1,222.56 1,222.32 1,222.41 0.0K
11:02 1,222.46 1,222.66 1,222.46 1,222.63 0.0K
11:03 1,222.71 1,223.02 1,222.70 1,222.97 0.0K
11:04 1,222.98 1,223.02 1,222.83 1,222.94 0.0K
11:05 1,222.86 1,222.92 1,222.73 1,222.92 0.0K
11:06 1,222.35 1,222.90 1,222.35 1,222.66 0.0K
11:07 1,222.66 1,222.66 1,222.44 1,222.53 0.0K
11:08 1,222.57 1,222.60 1,222.37 1,222.37 0.0K
11:09 1,222.43 1,222.48 1,222.21 1,222.21 0.0K
11:10 1,222.26 1,222.48 1,222.25 1,222.40 0.0K
11:11 1,222.31 1,222.40 1,222.25 1,222.40 0.0K
11:12 1,222.44 1,222.65 1,222.41 1,222.55 0.0K
11:13 1,222.53 1,222.62 1,222.27 1,222.27 0.0K
11:14 1,222.29 1,222.46 1,222.08 1,222.42 0.0K
11:15 1,222.55 1,222.63 1,222.50 1,222.55 0.0K
11:16 1,222.54 1,223.15 1,222.54 1,223.13 0.0K
11:17 1,223.21 1,223.61 1,223.20 1,223.61 0.0K
11:18 1,223.66 1,223.75 1,223.65 1,223.73 0.0K
11:19 1,223.75 1,224.45 1,223.75 1,224.45 0.0K
11:20 1,224.44 1,224.77 1,224.44 1,224.77 0.0K
11:21 1,224.76 1,224.82 1,224.70 1,224.71 0.0K
11:22 1,224.73 1,224.73 1,224.48 1,224.48 0.0K
11:23 1,224.56 1,224.56 1,224.41 1,224.48 0.0K
11:24 1,224.43 1,224.56 1,224.41 1,224.51 0.0K
11:25 1,224.45 1,224.50 1,224.10 1,224.10 0.0K
11:26 1,224.11 1,224.32 1,224.10 1,224.25 0.0K
11:27 1,224.28 1,224.48 1,224.24 1,224.44 0.0K
11:28 1,224.44 1,224.44 1,223.79 1,223.79 0.0K
11:29 1,223.72 1,223.88 1,223.69 1,223.83 0.0K
11:30 1,223.84 1,224.04 1,223.84 1,224.03 0.0K
11:31 1,224.02 1,224.50 1,224.01 1,224.42 0.0K
11:32 1,224.45 1,224.63 1,224.45 1,224.62 0.0K
11:33 1,224.57 1,224.57 1,224.42 1,224.50 0.0K
11:34 1,224.46 1,224.53 1,224.23 1,224.29 0.0K
11:35 1,224.29 1,224.31 1,224.17 1,224.24 0.0K
11:36 1,224.23 1,224.48 1,224.21 1,224.35 0.0K
11:37 1,224.28 1,224.47 1,224.27 1,224.45 0.0K
11:38 1,224.41 1,224.43 1,224.32 1,224.43 0.0K
11:39 1,224.37 1,224.42 1,224.26 1,224.35 0.0K
11:40 1,224.33 1,224.33 1,224.24 1,224.24 0.0K
11:41 1,224.26 1,224.26 1,223.99 1,224.02 0.0K
11:42 1,223.95 1,223.96 1,223.80 1,223.96 0.0K
11:43 1,223.96 1,223.99 1,223.74 1,223.84 0.0K
11:44 1,223.85 1,223.93 1,223.82 1,223.91 0.0K
11:45 1,223.93 1,224.05 1,223.87 1,223.87 0.0K
11:46 1,223.81 1,223.88 1,223.76 1,223.76 0.0K
11:47 1,223.77 1,223.92 1,223.77 1,223.90 0.0K
11:48 1,223.83 1,223.88 1,223.69 1,223.73 0.0K
11:49 1,223.71 1,223.82 1,223.67 1,223.82 0.0K
11:50 1,223.73 1,223.85 1,223.61 1,223.68 0.0K
11:51 1,223.71 1,223.76 1,223.48 1,223.60 0.0K
11:52 1,223.59 1,223.59 1,222.94 1,223.08 0.0K
11:53 1,223.07 1,223.22 1,223.04 1,223.22 0.0K
11:54 1,223.14 1,223.57 1,223.14 1,223.57 0.0K
11:55 1,223.50 1,223.60 1,223.46 1,223.46 0.0K
11:56 1,223.41 1,223.41 1,223.24 1,223.36 0.0K
11:57 1,223.34 1,223.95 1,223.32 1,223.95 0.0K
11:58 1,223.94 1,224.23 1,223.85 1,224.20 0.0K
11:59 1,224.21 1,224.46 1,224.21 1,224.42 0.0K
12:00 1,224.46 1,224.57 1,224.44 1,224.44 0.0K
12:01 1,224.44 1,224.65 1,224.44 1,224.64 0.0K
12:02 1,224.64 1,224.87 1,224.63 1,224.80 0.0K
12:03 1,224.79 1,224.95 1,224.78 1,224.93 0.0K
12:04 1,224.94 1,224.97 1,224.86 1,224.89 0.0K
12:05 1,224.86 1,224.97 1,224.80 1,224.86 0.0K
12:06 1,224.76 1,224.93 1,224.76 1,224.79 0.0K
12:07 1,224.69 1,224.69 1,224.20 1,224.20 0.0K
12:08 1,224.24 1,224.32 1,224.18 1,224.21 0.0K
12:09 1,224.21 1,224.23 1,223.97 1,223.99 0.0K
12:10 1,223.95 1,224.11 1,223.82 1,224.09 0.0K
12:11 1,224.17 1,224.49 1,224.15 1,224.49 0.0K
12:12 1,224.49 1,224.68 1,224.44 1,224.61 0.0K
12:13 1,224.65 1,224.93 1,224.63 1,224.90 0.0K
12:14 1,224.91 1,225.07 1,224.91 1,225.04 0.0K
12:15 1,225.06 1,225.23 1,224.96 1,225.21 0.0K
12:16 1,225.23 1,225.23 1,225.12 1,225.12 0.0K
12:17 1,225.10 1,225.21 1,225.10 1,225.16 0.0K
12:18 1,225.13 1,225.25 1,225.13 1,225.13 0.0K
12:19 1,225.16 1,225.16 1,224.79 1,224.79 0.0K
12:20 1,224.83 1,224.87 1,224.63 1,224.71 0.0K
12:21 1,224.86 1,224.86 1,224.68 1,224.74 0.0K
12:22 1,224.74 1,224.97 1,224.72 1,224.97 0.0K
12:23 1,224.95 1,225.11 1,224.95 1,225.11 0.0K
12:24 1,225.14 1,225.20 1,224.95 1,224.98 0.0K
12:25 1,225.09 1,225.18 1,225.06 1,225.08 0.0K
12:26 1,225.14 1,225.15 1,225.04 1,225.09 0.0K
12:27 1,225.11 1,225.18 1,225.04 1,225.18 0.0K
12:28 1,225.16 1,225.37 1,225.16 1,225.32 0.0K
12:29 1,225.33 1,225.57 1,225.31 1,225.47 0.0K
12:30 1,225.48 1,225.58 1,225.37 1,225.53 0.0K
12:31 1,225.53 1,225.64 1,225.44 1,225.64 0.0K
12:32 1,225.65 1,226.10 1,225.63 1,226.04 0.0K
12:33 1,226.03 1,226.26 1,226.03 1,226.20 0.0K
12:34 1,226.17 1,226.23 1,226.14 1,226.16 0.0K
12:35 1,226.18 1,226.27 1,226.06 1,226.19 0.0K
12:36 1,226.18 1,226.28 1,226.15 1,226.25 0.0K
12:37 1,226.27 1,226.39 1,226.20 1,226.34 0.0K
12:38 1,226.33 1,226.67 1,226.30 1,226.66 0.0K
12:39 1,226.66 1,226.77 1,226.64 1,226.74 0.0K
12:40 1,226.65 1,226.68 1,226.59 1,226.62 0.0K
12:41 1,226.66 1,226.81 1,226.65 1,226.73 0.0K
12:42 1,226.76 1,226.78 1,226.65 1,226.72 0.0K
12:43 1,226.74 1,226.78 1,226.65 1,226.72 0.0K
12:44 1,226.69 1,226.73 1,226.47 1,226.72 0.0K
12:45 1,226.69 1,226.75 1,226.61 1,226.67 0.0K
12:46 1,226.68 1,226.72 1,226.64 1,226.67 0.0K
12:47 1,226.66 1,226.81 1,226.66 1,226.76 0.0K
12:48 1,226.68 1,226.75 1,226.63 1,226.68 0.0K
12:49 1,226.70 1,226.83 1,226.67 1,226.79 0.0K
12:50 1,226.85 1,226.85 1,226.64 1,226.68 0.0K
12:51 1,226.69 1,226.73 1,226.56 1,226.71 0.0K
12:52 1,226.76 1,226.82 1,226.69 1,226.82 0.0K
12:53 1,226.83 1,226.88 1,226.75 1,226.87 0.0K
12:54 1,226.82 1,226.96 1,226.79 1,226.95 0.0K
12:55 1,226.80 1,226.98 1,226.80 1,226.86 0.0K
12:56 1,226.89 1,226.99 1,226.89 1,226.94 0.0K
12:57 1,226.94 1,227.27 1,226.91 1,227.16 0.0K
12:58 1,227.24 1,227.42 1,227.22 1,227.34 0.0K
12:59 1,227.38 1,227.49 1,227.36 1,227.42 0.0K
13:00 1,227.27 1,227.39 1,227.22 1,227.39 0.0K
13:01 1,227.46 1,227.59 1,227.44 1,227.50 0.0K
13:02 1,227.47 1,227.58 1,227.43 1,227.55 0.0K
13:03 1,227.56 1,227.63 1,227.47 1,227.52 0.0K
13:04 1,227.56 1,227.63 1,227.46 1,227.59 0.0K
13:05 1,227.61 1,227.90 1,227.58 1,227.86 0.0K
13:06 1,227.93 1,227.96 1,227.84 1,227.84 0.0K
13:07 1,227.88 1,227.88 1,227.73 1,227.76 0.0K
13:08 1,227.82 1,227.84 1,227.69 1,227.69 0.0K
13:09 1,227.69 1,227.85 1,227.69 1,227.75 0.0K
13:10 1,227.75 1,227.98 1,227.72 1,227.98 0.0K
13:11 1,227.95 1,227.96 1,227.85 1,227.90 0.0K
13:12 1,227.85 1,227.90 1,227.79 1,227.90 0.0K
13:13 1,227.91 1,227.91 1,227.72 1,227.79 0.0K
13:14 1,227.69 1,227.73 1,227.62 1,227.69 0.0K
13:15 1,227.67 1,227.81 1,227.62 1,227.68 0.0K
13:16 1,227.71 1,227.76 1,227.65 1,227.70 0.0K
13:17 1,227.65 1,227.80 1,227.64 1,227.70 0.0K
13:18 1,227.67 1,227.77 1,227.67 1,227.75 0.0K
13:19 1,227.72 1,227.72 1,227.59 1,227.62 0.0K
13:20 1,227.64 1,227.72 1,227.63 1,227.67 0.0K
13:21 1,227.64 1,227.72 1,227.63 1,227.72 0.0K
13:22 1,227.72 1,227.75 1,227.54 1,227.61 0.0K
13:23 1,227.60 1,227.78 1,227.59 1,227.72 0.0K
13:24 1,227.66 1,227.67 1,227.57 1,227.60 0.0K
13:25 1,227.56 1,227.64 1,227.44 1,227.48 0.0K
13:26 1,227.45 1,227.63 1,227.45 1,227.51 0.0K
13:27 1,227.55 1,227.73 1,227.55 1,227.71 0.0K
13:28 1,227.69 1,227.77 1,227.68 1,227.73 0.0K
13:29 1,227.73 1,227.79 1,227.68 1,227.70 0.0K
13:30 1,227.74 1,227.74 1,227.57 1,227.60 0.0K
13:31 1,227.61 1,227.65 1,227.56 1,227.61 0.0K
13:32 1,227.62 1,227.64 1,227.51 1,227.56 0.0K
13:33 1,227.56 1,227.60 1,227.43 1,227.60 0.0K
13:34 1,227.58 1,227.58 1,227.42 1,227.42 0.0K
13:35 1,227.39 1,227.39 1,227.13 1,227.19 0.0K
13:36 1,227.17 1,227.27 1,227.13 1,227.24 0.0K
13:37 1,227.27 1,227.27 1,227.18 1,227.18 0.0K
13:38 1,227.21 1,227.21 1,227.06 1,227.15 0.0K
13:39 1,227.12 1,227.26 1,227.04 1,227.23 0.0K
13:40 1,227.27 1,227.40 1,227.23 1,227.40 0.0K
13:41 1,227.42 1,227.42 1,227.23 1,227.26 0.0K
13:42 1,227.25 1,227.48 1,227.24 1,227.47 0.0K
13:43 1,227.47 1,227.55 1,227.42 1,227.51 0.0K
13:44 1,227.43 1,227.46 1,227.34 1,227.40 0.0K
13:45 1,227.40 1,227.41 1,227.29 1,227.35 0.0K
13:46 1,227.33 1,227.35 1,227.15 1,227.15 0.0K
13:47 1,227.17 1,227.17 1,227.03 1,227.04 0.0K
13:48 1,227.05 1,227.11 1,226.96 1,227.02 0.0K
13:49 1,227.10 1,227.24 1,227.05 1,227.19 0.0K
13:50 1,227.16 1,227.21 1,226.92 1,226.92 0.0K
13:51 1,226.98 1,227.14 1,226.95 1,227.13 0.0K
13:52 1,227.10 1,227.19 1,227.07 1,227.19 0.0K
13:53 1,227.20 1,227.23 1,227.15 1,227.18 0.0K
13:54 1,227.19 1,227.29 1,227.15 1,227.25 0.0K
13:55 1,227.20 1,227.31 1,227.11 1,227.13 0.0K
13:56 1,227.20 1,227.20 1,226.79 1,226.80 0.0K
13:57 1,226.84 1,226.84 1,226.67 1,226.70 0.0K
13:58 1,226.64 1,226.76 1,226.62 1,226.62 0.0K
13:59 1,226.64 1,226.73 1,226.62 1,226.67 0.0K
14:00 1,226.58 1,226.70 1,226.55 1,226.70 0.0K
14:01 1,226.69 1,226.70 1,226.41 1,226.46 0.0K
14:02 1,226.43 1,226.56 1,226.36 1,226.56 0.0K
14:03 1,226.54 1,226.54 1,226.31 1,226.31 0.0K
14:04 1,226.33 1,226.41 1,226.30 1,226.36 0.0K
14:05 1,226.40 1,226.59 1,226.38 1,226.50 0.0K
14:06 1,226.53 1,226.58 1,226.37 1,226.38 0.0K
14:07 1,226.38 1,226.49 1,226.38 1,226.48 0.0K
14:08 1,226.43 1,226.54 1,226.38 1,226.50 0.0K
14:09 1,226.48 1,226.56 1,226.35 1,226.40 0.0K
14:10 1,226.31 1,226.31 1,226.13 1,226.13 0.0K
14:11 1,226.13 1,226.21 1,226.11 1,226.11 0.0K
14:12 1,226.11 1,226.11 1,225.91 1,225.91 0.0K
14:13 1,225.84 1,226.00 1,225.81 1,226.00 0.0K
14:14 1,225.99 1,226.02 1,225.94 1,225.95 0.0K
14:15 1,225.95 1,226.21 1,225.93 1,226.10 0.0K
14:16 1,226.13 1,226.19 1,226.09 1,226.10 0.0K
14:17 1,226.10 1,226.16 1,225.99 1,225.99 0.0K
14:18 1,226.05 1,226.05 1,225.84 1,225.90 0.0K
14:19 1,225.90 1,226.00 1,225.89 1,225.89 0.0K
14:20 1,225.89 1,225.99 1,225.81 1,225.96 0.0K
14:21 1,225.93 1,226.00 1,225.84 1,226.00 0.0K
14:22 1,226.02 1,226.14 1,225.96 1,226.03 0.0K
14:23 1,226.02 1,226.06 1,225.82 1,225.86 0.0K
14:24 1,225.88 1,226.01 1,225.85 1,225.94 0.0K
14:25 1,225.93 1,226.06 1,225.90 1,226.04 0.0K
14:26 1,226.04 1,226.09 1,225.97 1,225.99 0.0K
14:27 1,225.99 1,226.16 1,225.99 1,226.16 0.0K
14:28 1,226.09 1,226.22 1,226.09 1,226.22 0.0K
14:29 1,226.17 1,226.26 1,226.16 1,226.17 0.0K
14:30 1,226.12 1,226.21 1,226.05 1,226.06 0.0K
14:31 1,226.12 1,226.12 1,225.98 1,226.06 0.0K
14:32 1,226.06 1,226.24 1,226.06 1,226.22 0.0K
14:33 1,226.21 1,226.24 1,226.14 1,226.24 0.0K
14:34 1,226.22 1,226.40 1,226.22 1,226.40 0.0K
14:35 1,226.34 1,226.50 1,226.34 1,226.43 0.0K
14:36 1,226.43 1,226.43 1,226.26 1,226.27 0.0K
14:37 1,226.32 1,226.32 1,226.10 1,226.13 0.0K
14:38 1,226.13 1,226.14 1,225.98 1,226.11 0.0K
14:39 1,226.13 1,226.18 1,226.07 1,226.11 0.0K
14:40 1,226.15 1,226.17 1,226.01 1,226.10 0.0K
14:41 1,226.05 1,226.05 1,225.79 1,225.81 0.0K
14:42 1,225.81 1,225.88 1,225.64 1,225.65 0.0K
14:43 1,225.66 1,225.73 1,225.47 1,225.50 0.0K
14:44 1,225.43 1,225.45 1,225.18 1,225.19 0.0K
14:45 1,225.20 1,225.31 1,225.16 1,225.26 0.0K
14:46 1,225.31 1,225.68 1,225.25 1,225.68 0.0K
14:47 1,225.69 1,225.98 1,225.69 1,225.97 0.0K
14:48 1,225.96 1,226.08 1,225.93 1,226.06 0.0K
14:49 1,226.04 1,226.33 1,226.04 1,226.33 0.0K
14:50 1,226.27 1,226.46 1,226.25 1,226.44 0.0K
14:51 1,226.39 1,226.62 1,226.39 1,226.59 0.0K
14:52 1,226.54 1,226.63 1,226.46 1,226.60 0.0K
14:53 1,226.62 1,226.73 1,226.59 1,226.70 0.0K
14:54 1,226.71 1,226.82 1,226.66 1,226.79 0.0K
14:55 1,226.75 1,226.94 1,226.75 1,226.94 0.0K
14:56 1,226.95 1,227.02 1,226.85 1,226.96 0.0K
14:57 1,226.97 1,227.09 1,226.96 1,227.06 0.0K
14:58 1,227.03 1,227.17 1,227.03 1,227.07 0.0K
14:59 1,227.10 1,227.16 1,227.00 1,227.03 0.0K
15:00 1,227.06 1,227.18 1,226.99 1,227.18 0.0K
15:01 1,227.17 1,227.40 1,227.17 1,227.30 0.0K
15:02 1,227.35 1,227.36 1,227.14 1,227.20 0.0K
15:03 1,227.21 1,227.27 1,227.12 1,227.22 0.0K
15:04 1,227.22 1,227.25 1,227.12 1,227.12 0.0K
15:05 1,227.17 1,227.38 1,227.17 1,227.37 0.0K
15:06 1,227.39 1,227.49 1,227.34 1,227.44 0.0K
15:07 1,227.41 1,227.48 1,227.33 1,227.46 0.0K
15:08 1,227.47 1,227.57 1,227.47 1,227.57 0.0K
15:09 1,227.57 1,227.68 1,227.53 1,227.65 0.0K
15:10 1,227.60 1,227.66 1,227.58 1,227.60 0.0K
15:11 1,227.65 1,227.73 1,227.64 1,227.67 0.0K
15:12 1,227.63 1,227.69 1,227.57 1,227.57 0.0K
15:13 1,227.58 1,227.60 1,227.46 1,227.47 0.0K
15:14 1,227.46 1,227.48 1,227.39 1,227.44 0.0K
15:15 1,227.37 1,227.41 1,227.24 1,227.28 0.0K
15:16 1,227.24 1,227.29 1,227.08 1,227.08 0.0K
15:17 1,227.07 1,227.32 1,227.03 1,227.12 0.0K
15:18 1,227.16 1,227.26 1,227.14 1,227.26 0.0K
15:19 1,227.31 1,227.42 1,227.31 1,227.37 0.0K
15:20 1,227.31 1,227.36 1,227.21 1,227.21 0.0K
15:21 1,227.19 1,227.26 1,227.03 1,227.08 0.0K
15:22 1,227.05 1,227.12 1,227.02 1,227.07 0.0K
15:23 1,227.11 1,227.11 1,227.00 1,227.03 0.0K
15:24 1,227.07 1,227.10 1,227.02 1,227.07 0.0K
15:25 1,227.09 1,227.14 1,227.01 1,227.06 0.0K
15:26 1,227.02 1,227.08 1,226.90 1,227.02 0.0K
15:27 1,226.95 1,226.98 1,226.89 1,226.91 0.0K
15:28 1,226.91 1,226.99 1,226.86 1,226.90 0.0K
15:29 1,226.90 1,226.99 1,226.86 1,226.92 0.0K
15:30 1,226.90 1,226.94 1,226.55 1,226.57 0.0K
15:31 1,226.56 1,226.62 1,226.46 1,226.53 0.0K
15:32 1,226.50 1,226.53 1,226.37 1,226.39 0.0K
15:33 1,226.39 1,226.39 1,226.01 1,226.05 0.0K
15:34 1,226.04 1,226.04 1,225.88 1,225.88 0.0K
15:35 1,225.89 1,225.94 1,225.83 1,225.94 0.0K
15:36 1,225.91 1,225.93 1,225.73 1,225.78 0.0K
15:37 1,225.76 1,225.79 1,225.57 1,225.59 0.0K
15:38 1,225.58 1,225.66 1,225.58 1,225.61 0.0K
15:39 1,225.64 1,225.76 1,225.57 1,225.76 0.0K
15:40 1,225.76 1,226.02 1,225.76 1,225.97 0.0K
15:41 1,226.01 1,226.20 1,225.96 1,225.97 0.0K
15:42 1,225.92 1,225.93 1,225.81 1,225.86 0.0K
15:43 1,225.91 1,226.08 1,225.84 1,226.07 0.0K
15:44 1,226.09 1,226.15 1,226.02 1,226.14 0.0K
15:45 1,226.15 1,226.19 1,225.88 1,225.98 0.0K
15:46 1,225.93 1,226.06 1,225.86 1,225.89 0.0K
15:47 1,225.83 1,225.85 1,225.41 1,225.41 0.0K
15:48 1,225.41 1,225.41 1,225.15 1,225.15 0.0K
15:49 1,225.16 1,225.32 1,225.09 1,225.32 0.0K
15:50 1,225.33 1,225.79 1,225.33 1,225.79 0.0K
15:51 1,225.71 1,226.04 1,225.62 1,226.04 0.0K
15:52 1,226.04 1,226.16 1,225.93 1,226.09 0.0K
15:53 1,226.09 1,226.24 1,226.01 1,226.22 0.0K
15:54 1,226.19 1,226.50 1,226.12 1,226.41 0.0K
15:55 1,226.45 1,226.45 1,225.45 1,225.58 0.0K
15:56 1,225.63 1,225.77 1,225.61 1,225.70 0.0K
15:57 1,225.63 1,225.65 1,225.45 1,225.55 0.0K
15:58 1,225.48 1,225.48 1,225.28 1,225.32 0.0K
15:59 1,225.33 1,225.51 1,224.95 1,225.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし