NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,229.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,171.77 1,172.01 1,171.74 1,171.99 0.0K
09:30 1,176.10 1,176.97 1,176.10 1,176.97 0.0K
09:31 1,177.00 1,177.01 1,176.43 1,176.84 0.0K
09:32 1,176.74 1,176.90 1,176.63 1,176.90 0.0K
09:33 1,176.84 1,176.94 1,176.75 1,176.78 0.0K
09:34 1,176.97 1,177.56 1,176.97 1,177.25 0.0K
09:35 1,177.29 1,177.29 1,175.46 1,175.64 0.0K
09:36 1,175.62 1,175.62 1,174.37 1,174.39 0.0K
09:37 1,174.35 1,174.56 1,174.27 1,174.41 0.0K
09:38 1,174.37 1,174.84 1,174.25 1,174.84 0.0K
09:39 1,174.81 1,175.08 1,174.81 1,175.08 0.0K
09:40 1,174.96 1,175.25 1,174.84 1,174.99 0.0K
09:41 1,175.06 1,175.14 1,174.97 1,175.14 0.0K
09:42 1,175.11 1,175.19 1,174.48 1,174.48 0.0K
09:43 1,174.42 1,174.52 1,174.19 1,174.45 0.0K
09:44 1,174.45 1,175.23 1,174.45 1,175.21 0.0K
09:45 1,175.23 1,175.23 1,174.74 1,174.74 0.0K
09:46 1,174.79 1,174.84 1,174.62 1,174.62 0.0K
09:47 1,174.63 1,174.88 1,174.60 1,174.82 0.0K
09:48 1,174.76 1,174.76 1,174.44 1,174.47 0.0K
09:49 1,174.47 1,174.60 1,174.30 1,174.54 0.0K
09:50 1,174.65 1,174.98 1,174.60 1,174.91 0.0K
09:51 1,175.04 1,175.22 1,174.89 1,175.06 0.0K
09:52 1,175.08 1,175.32 1,175.01 1,175.21 0.0K
09:53 1,175.27 1,175.52 1,175.27 1,175.39 0.0K
09:54 1,175.37 1,175.48 1,175.22 1,175.44 0.0K
09:55 1,175.46 1,175.82 1,175.20 1,175.78 0.0K
09:56 1,175.79 1,175.88 1,175.73 1,175.88 0.0K
09:57 1,175.93 1,175.93 1,175.75 1,175.81 0.0K
09:58 1,175.81 1,175.83 1,175.55 1,175.55 0.0K
09:59 1,175.52 1,175.54 1,175.36 1,175.54 0.0K
10:00 1,175.51 1,176.18 1,175.51 1,175.87 0.0K
10:01 1,175.86 1,175.92 1,175.22 1,175.22 0.0K
10:02 1,175.18 1,175.47 1,175.17 1,175.33 0.0K
10:03 1,175.33 1,175.33 1,174.92 1,174.97 0.0K
10:04 1,175.02 1,175.02 1,174.77 1,174.77 0.0K
10:05 1,174.68 1,174.68 1,174.07 1,174.08 0.0K
10:06 1,174.03 1,174.53 1,174.03 1,174.53 0.0K
10:07 1,174.57 1,174.58 1,173.93 1,173.94 0.0K
10:08 1,173.80 1,173.80 1,172.72 1,172.91 0.0K
10:09 1,172.75 1,173.28 1,172.75 1,173.00 0.0K
10:10 1,173.01 1,173.01 1,172.25 1,172.54 0.0K
10:11 1,172.44 1,172.51 1,172.22 1,172.22 0.0K
10:12 1,172.07 1,172.07 1,171.68 1,172.06 0.0K
10:13 1,172.15 1,172.17 1,171.75 1,171.97 0.0K
10:14 1,172.09 1,172.36 1,172.09 1,172.29 0.0K
10:15 1,172.22 1,172.30 1,171.96 1,172.00 0.0K
10:16 1,171.93 1,172.10 1,171.76 1,171.93 0.0K
10:17 1,172.02 1,172.13 1,171.79 1,171.79 0.0K
10:18 1,171.67 1,171.67 1,171.02 1,171.09 0.0K
10:19 1,171.10 1,171.37 1,171.05 1,171.21 0.0K
10:20 1,171.25 1,171.64 1,171.25 1,171.64 0.0K
10:21 1,171.55 1,171.55 1,170.84 1,170.84 0.0K
10:22 1,170.82 1,170.96 1,170.61 1,170.80 0.0K
10:23 1,170.80 1,170.80 1,170.62 1,170.65 0.0K
10:24 1,170.74 1,170.74 1,170.58 1,170.60 0.0K
10:25 1,170.33 1,170.33 1,169.93 1,169.93 0.0K
10:26 1,169.96 1,170.37 1,169.96 1,170.37 0.0K
10:27 1,170.31 1,170.40 1,170.11 1,170.40 0.0K
10:28 1,170.41 1,170.75 1,170.28 1,170.70 0.0K
10:29 1,170.74 1,171.00 1,170.61 1,170.84 0.0K
10:30 1,170.85 1,171.11 1,170.85 1,171.02 0.0K
10:31 1,171.02 1,171.02 1,170.80 1,170.87 0.0K
10:32 1,170.93 1,171.20 1,170.74 1,171.20 0.0K
10:33 1,171.22 1,171.33 1,170.92 1,171.16 0.0K
10:34 1,171.15 1,171.37 1,171.11 1,171.29 0.0K
10:35 1,171.29 1,171.41 1,171.21 1,171.35 0.0K
10:36 1,171.35 1,171.44 1,171.13 1,171.43 0.0K
10:37 1,171.41 1,171.66 1,171.38 1,171.62 0.0K
10:38 1,171.59 1,171.67 1,171.48 1,171.65 0.0K
10:39 1,171.68 1,172.08 1,171.66 1,171.99 0.0K
10:40 1,172.01 1,172.04 1,171.62 1,171.63 0.0K
10:41 1,171.69 1,171.87 1,171.60 1,171.65 0.0K
10:42 1,171.66 1,171.66 1,171.47 1,171.55 0.0K
10:43 1,171.67 1,171.96 1,171.67 1,171.96 0.0K
10:44 1,171.95 1,172.18 1,171.89 1,172.18 0.0K
10:45 1,172.27 1,172.52 1,172.15 1,172.47 0.0K
10:46 1,172.45 1,172.46 1,171.37 1,171.61 0.0K
10:47 1,171.67 1,171.67 1,171.39 1,171.42 0.0K
10:48 1,171.36 1,171.47 1,171.01 1,171.47 0.0K
10:49 1,171.50 1,171.90 1,171.46 1,171.90 0.0K
10:50 1,171.84 1,171.90 1,171.54 1,171.54 0.0K
10:51 1,171.59 1,171.60 1,171.26 1,171.32 0.0K
10:52 1,171.32 1,171.59 1,171.32 1,171.56 0.0K
10:53 1,171.55 1,171.73 1,171.44 1,171.49 0.0K
10:54 1,171.54 1,171.54 1,171.06 1,171.51 0.0K
10:55 1,171.51 1,171.56 1,171.39 1,171.42 0.0K
10:56 1,171.31 1,171.39 1,171.23 1,171.37 0.0K
10:57 1,171.36 1,171.36 1,171.00 1,171.07 0.0K
10:58 1,171.10 1,171.24 1,171.02 1,171.24 0.0K
10:59 1,171.26 1,171.49 1,171.25 1,171.49 0.0K
11:00 1,171.57 1,171.84 1,171.47 1,171.47 0.0K
11:01 1,171.47 1,171.74 1,171.35 1,171.72 0.0K
11:02 1,171.70 1,171.70 1,170.98 1,170.98 0.0K
11:03 1,170.84 1,170.89 1,170.67 1,170.86 0.0K
11:04 1,170.75 1,170.89 1,170.01 1,170.19 0.0K
11:05 1,170.27 1,170.79 1,170.26 1,170.79 0.0K
11:06 1,170.75 1,171.22 1,170.74 1,171.15 0.0K
11:07 1,171.19 1,171.26 1,170.94 1,171.05 0.0K
11:08 1,171.12 1,171.14 1,170.84 1,170.84 0.0K
11:09 1,170.86 1,171.21 1,170.86 1,171.17 0.0K
11:10 1,171.13 1,171.61 1,171.13 1,171.55 0.0K
11:11 1,171.53 1,171.54 1,171.02 1,171.02 0.0K
11:12 1,170.91 1,171.09 1,170.81 1,170.97 0.0K
11:13 1,171.00 1,171.00 1,170.75 1,170.84 0.0K
11:14 1,170.90 1,170.92 1,170.74 1,170.91 0.0K
11:15 1,171.01 1,171.21 1,170.96 1,170.96 0.0K
11:16 1,170.83 1,170.96 1,170.76 1,170.92 0.0K
11:17 1,170.93 1,171.15 1,170.91 1,171.09 0.0K
11:18 1,171.12 1,171.36 1,171.12 1,171.35 0.0K
11:19 1,171.39 1,171.42 1,171.27 1,171.39 0.0K
11:20 1,171.34 1,171.62 1,171.34 1,171.62 0.0K
11:21 1,171.63 1,171.71 1,171.51 1,171.69 0.0K
11:22 1,171.76 1,171.78 1,171.61 1,171.63 0.0K
11:23 1,171.64 1,171.65 1,171.50 1,171.61 0.0K
11:24 1,171.63 1,171.63 1,171.37 1,171.37 0.0K
11:25 1,171.41 1,171.44 1,170.95 1,170.98 0.0K
11:26 1,170.98 1,170.98 1,170.63 1,170.67 0.0K
11:27 1,170.61 1,170.62 1,170.38 1,170.38 0.0K
11:28 1,170.42 1,170.51 1,170.35 1,170.35 0.0K
11:29 1,170.38 1,170.41 1,170.25 1,170.25 0.0K
11:30 1,170.31 1,170.58 1,170.31 1,170.42 0.0K
11:31 1,170.41 1,170.52 1,170.33 1,170.35 0.0K
11:32 1,170.29 1,170.40 1,170.28 1,170.36 0.0K
11:33 1,170.38 1,170.38 1,170.02 1,170.02 0.0K
11:34 1,169.98 1,169.99 1,169.88 1,169.96 0.0K
11:35 1,169.99 1,170.87 1,169.99 1,170.70 0.0K
11:36 1,170.68 1,170.95 1,170.66 1,170.79 0.0K
11:37 1,170.81 1,170.89 1,170.74 1,170.78 0.0K
11:38 1,170.80 1,171.10 1,170.77 1,171.05 0.0K
11:39 1,171.10 1,171.18 1,171.04 1,171.14 0.0K
11:40 1,171.11 1,171.15 1,170.95 1,170.96 0.0K
11:41 1,171.02 1,171.05 1,170.91 1,171.03 0.0K
11:42 1,171.05 1,171.06 1,170.96 1,171.04 0.0K
11:43 1,171.03 1,171.14 1,171.02 1,171.04 0.0K
11:44 1,171.07 1,171.15 1,171.00 1,171.07 0.0K
11:45 1,171.08 1,171.29 1,171.02 1,171.29 0.0K
11:46 1,171.26 1,171.36 1,171.24 1,171.25 0.0K
11:47 1,171.27 1,171.29 1,171.12 1,171.29 0.0K
11:48 1,171.25 1,171.34 1,171.24 1,171.34 0.0K
11:49 1,171.28 1,171.41 1,171.13 1,171.41 0.0K
11:50 1,171.40 1,171.43 1,171.31 1,171.33 0.0K
11:51 1,171.30 1,171.64 1,171.30 1,171.64 0.0K
11:52 1,171.66 1,171.83 1,171.66 1,171.83 0.0K
11:53 1,171.85 1,172.03 1,171.85 1,172.03 0.0K
11:54 1,172.02 1,172.12 1,172.02 1,172.10 0.0K
11:55 1,172.08 1,172.31 1,172.08 1,172.23 0.0K
11:56 1,172.26 1,172.29 1,172.09 1,172.09 0.0K
11:57 1,172.11 1,172.22 1,172.05 1,172.20 0.0K
11:58 1,172.21 1,172.33 1,172.21 1,172.29 0.0K
11:59 1,172.16 1,172.24 1,172.10 1,172.10 0.0K
12:00 1,172.08 1,172.30 1,172.06 1,172.19 0.0K
12:01 1,172.12 1,172.12 1,171.80 1,171.80 0.0K
12:02 1,171.85 1,171.92 1,171.70 1,171.70 0.0K
12:03 1,171.70 1,171.71 1,171.54 1,171.61 0.0K
12:04 1,171.66 1,171.96 1,171.60 1,171.89 0.0K
12:05 1,171.94 1,171.94 1,171.79 1,171.81 0.0K
12:06 1,171.88 1,172.19 1,171.83 1,172.06 0.0K
12:07 1,172.09 1,172.16 1,171.98 1,172.04 0.0K
12:08 1,172.14 1,172.18 1,172.06 1,172.08 0.0K
12:09 1,172.05 1,172.08 1,171.84 1,171.98 0.0K
12:10 1,171.94 1,171.94 1,171.70 1,171.73 0.0K
12:11 1,171.70 1,171.86 1,171.66 1,171.86 0.0K
12:12 1,171.87 1,172.00 1,171.84 1,171.97 0.0K
12:13 1,171.95 1,172.19 1,171.95 1,172.15 0.0K
12:14 1,172.39 1,172.50 1,172.37 1,172.42 0.0K
12:15 1,172.38 1,172.38 1,172.23 1,172.29 0.0K
12:16 1,172.26 1,172.49 1,172.26 1,172.49 0.0K
12:17 1,172.53 1,172.53 1,172.45 1,172.53 0.0K
12:18 1,172.53 1,172.61 1,172.47 1,172.61 0.0K
12:19 1,172.53 1,172.62 1,172.53 1,172.56 0.0K
12:20 1,172.57 1,172.66 1,172.53 1,172.53 0.0K
12:21 1,172.56 1,172.70 1,172.50 1,172.65 0.0K
12:22 1,172.62 1,172.64 1,172.57 1,172.59 0.0K
12:23 1,172.60 1,172.78 1,172.60 1,172.78 0.0K
12:24 1,172.78 1,172.91 1,172.77 1,172.91 0.0K
12:25 1,172.87 1,172.89 1,172.72 1,172.72 0.0K
12:26 1,172.70 1,173.10 1,172.70 1,173.08 0.0K
12:27 1,173.03 1,173.05 1,172.90 1,173.05 0.0K
12:28 1,173.05 1,173.19 1,173.05 1,173.14 0.0K
12:29 1,173.13 1,173.19 1,173.09 1,173.14 0.0K
12:30 1,173.11 1,173.16 1,173.06 1,173.09 0.0K
12:31 1,173.11 1,173.24 1,173.01 1,173.24 0.0K
12:32 1,173.21 1,173.24 1,173.08 1,173.13 0.0K
12:33 1,173.11 1,173.12 1,173.01 1,173.01 0.0K
12:34 1,172.99 1,173.07 1,172.90 1,172.95 0.0K
12:35 1,172.94 1,173.00 1,172.91 1,173.00 0.0K
12:36 1,173.02 1,173.03 1,172.93 1,172.96 0.0K
12:37 1,173.00 1,173.00 1,172.51 1,172.51 0.0K
12:38 1,172.50 1,172.54 1,172.06 1,172.06 0.0K
12:39 1,172.07 1,172.13 1,171.99 1,172.02 0.0K
12:40 1,172.03 1,172.03 1,171.52 1,171.53 0.0K
12:41 1,171.61 1,171.67 1,170.72 1,170.76 0.0K
12:42 1,170.69 1,170.73 1,170.59 1,170.62 0.0K
12:43 1,170.67 1,170.71 1,170.05 1,170.06 0.0K
12:44 1,170.04 1,170.16 1,170.01 1,170.09 0.0K
12:45 1,170.07 1,170.19 1,170.03 1,170.09 0.0K
12:46 1,170.14 1,170.14 1,169.42 1,169.42 0.0K
12:47 1,169.52 1,169.63 1,169.47 1,169.47 0.0K
12:48 1,169.48 1,169.75 1,169.47 1,169.75 0.0K
12:49 1,169.71 1,170.09 1,169.71 1,170.07 0.0K
12:50 1,170.06 1,170.16 1,170.06 1,170.13 0.0K
12:51 1,170.31 1,170.56 1,170.31 1,170.56 0.0K
12:52 1,170.69 1,170.78 1,170.60 1,170.78 0.0K
12:53 1,170.80 1,170.83 1,170.76 1,170.83 0.0K
12:54 1,170.84 1,171.10 1,170.84 1,171.03 0.0K
12:55 1,171.02 1,171.23 1,171.02 1,171.16 0.0K
12:56 1,171.17 1,171.31 1,171.15 1,171.27 0.0K
12:57 1,171.29 1,171.36 1,171.25 1,171.27 0.0K
12:58 1,171.25 1,171.37 1,171.23 1,171.24 0.0K
12:59 1,171.28 1,171.28 1,170.99 1,170.99 0.0K
13:00 1,171.06 1,171.21 1,171.06 1,171.19 0.0K
13:01 1,171.15 1,171.41 1,171.13 1,171.38 0.0K
13:02 1,171.36 1,171.36 1,170.89 1,170.96 0.0K
13:03 1,170.97 1,171.02 1,170.90 1,170.91 0.0K
13:04 1,170.84 1,170.84 1,170.31 1,170.40 0.0K
13:05 1,170.41 1,170.72 1,170.41 1,170.60 0.0K
13:06 1,170.59 1,170.64 1,170.54 1,170.64 0.0K
13:07 1,170.65 1,170.82 1,170.60 1,170.82 0.0K
13:08 1,170.83 1,170.84 1,170.62 1,170.62 0.0K
13:09 1,170.64 1,170.75 1,170.64 1,170.71 0.0K
13:10 1,170.72 1,170.80 1,170.52 1,170.52 0.0K
13:11 1,170.57 1,170.59 1,170.48 1,170.59 0.0K
13:12 1,170.57 1,170.57 1,170.38 1,170.38 0.0K
13:13 1,170.37 1,170.91 1,170.37 1,170.91 0.0K
13:14 1,170.91 1,170.97 1,170.89 1,170.89 0.0K
13:15 1,170.85 1,170.90 1,170.72 1,170.81 0.0K
13:16 1,170.80 1,170.85 1,170.66 1,170.66 0.0K
13:17 1,170.66 1,170.84 1,170.62 1,170.82 0.0K
13:18 1,170.78 1,170.83 1,170.34 1,170.36 0.0K
13:19 1,170.38 1,170.57 1,170.38 1,170.53 0.0K
13:20 1,170.55 1,170.61 1,170.49 1,170.59 0.0K
13:21 1,170.60 1,170.77 1,170.58 1,170.77 0.0K
13:22 1,170.84 1,170.84 1,170.70 1,170.78 0.0K
13:23 1,170.83 1,170.96 1,170.73 1,170.75 0.0K
13:24 1,170.79 1,170.79 1,170.65 1,170.77 0.0K
13:25 1,170.70 1,170.76 1,170.60 1,170.60 0.0K
13:26 1,170.60 1,170.66 1,170.51 1,170.51 0.0K
13:27 1,170.51 1,170.53 1,170.14 1,170.14 0.0K
13:28 1,170.12 1,170.45 1,170.12 1,170.37 0.0K
13:29 1,170.31 1,170.41 1,170.14 1,170.14 0.0K
13:30 1,170.17 1,170.21 1,170.08 1,170.14 0.0K
13:31 1,170.09 1,170.12 1,169.88 1,169.95 0.0K
13:32 1,169.97 1,170.05 1,169.71 1,169.73 0.0K
13:33 1,169.72 1,169.74 1,169.64 1,169.69 0.0K
13:34 1,169.72 1,169.75 1,169.61 1,169.65 0.0K
13:35 1,169.67 1,169.67 1,169.54 1,169.57 0.0K
13:36 1,169.56 1,169.66 1,169.55 1,169.57 0.0K
13:37 1,169.59 1,169.59 1,169.40 1,169.42 0.0K
13:38 1,169.44 1,169.76 1,169.41 1,169.72 0.0K
13:39 1,169.72 1,169.92 1,169.72 1,169.92 0.0K
13:40 1,169.98 1,170.11 1,169.97 1,170.07 0.0K
13:41 1,170.06 1,170.11 1,170.05 1,170.10 0.0K
13:42 1,170.11 1,170.21 1,170.03 1,170.06 0.0K
13:43 1,170.01 1,170.43 1,170.00 1,170.41 0.0K
13:44 1,170.39 1,170.44 1,170.29 1,170.37 0.0K
13:45 1,170.35 1,170.45 1,170.31 1,170.37 0.0K
13:46 1,170.33 1,170.38 1,170.23 1,170.28 0.0K
13:47 1,170.31 1,170.35 1,170.28 1,170.32 0.0K
13:48 1,170.30 1,170.30 1,170.10 1,170.18 0.0K
13:49 1,170.22 1,170.28 1,170.16 1,170.21 0.0K
13:50 1,170.20 1,170.23 1,170.13 1,170.13 0.0K
13:51 1,170.13 1,170.17 1,170.02 1,170.16 0.0K
13:52 1,170.19 1,170.19 1,170.01 1,170.03 0.0K
13:53 1,170.01 1,170.30 1,170.01 1,170.30 0.0K
13:54 1,170.30 1,170.39 1,170.30 1,170.38 0.0K
13:55 1,170.37 1,170.57 1,170.37 1,170.49 0.0K
13:56 1,170.48 1,170.51 1,170.32 1,170.32 0.0K
13:57 1,170.25 1,170.25 1,170.17 1,170.19 0.0K
13:58 1,170.18 1,170.40 1,170.18 1,170.40 0.0K
13:59 1,170.39 1,170.42 1,170.34 1,170.37 0.0K
14:00 1,170.37 1,170.70 1,170.36 1,170.64 0.0K
14:01 1,170.63 1,170.63 1,170.30 1,170.34 0.0K
14:02 1,170.33 1,170.33 1,170.07 1,170.23 0.0K
14:03 1,170.24 1,170.51 1,170.24 1,170.48 0.0K
14:04 1,170.50 1,170.59 1,170.47 1,170.58 0.0K
14:05 1,170.55 1,170.55 1,170.43 1,170.43 0.0K
14:06 1,170.41 1,170.41 1,170.22 1,170.22 0.0K
14:07 1,170.27 1,170.28 1,169.94 1,169.94 0.0K
14:08 1,170.04 1,170.04 1,169.86 1,169.89 0.0K
14:09 1,169.85 1,169.92 1,169.65 1,169.65 0.0K
14:10 1,169.69 1,169.73 1,169.33 1,169.33 0.0K
14:11 1,169.36 1,169.47 1,169.27 1,169.42 0.0K
14:12 1,169.47 1,169.56 1,169.35 1,169.50 0.0K
14:13 1,169.54 1,169.56 1,169.30 1,169.30 0.0K
14:14 1,169.28 1,169.40 1,169.20 1,169.40 0.0K
14:15 1,169.41 1,169.43 1,169.20 1,169.20 0.0K
14:16 1,169.19 1,169.25 1,169.06 1,169.06 0.0K
14:17 1,168.98 1,168.99 1,168.81 1,168.89 0.0K
14:18 1,168.94 1,168.95 1,168.81 1,168.84 0.0K
14:19 1,168.83 1,168.83 1,168.76 1,168.80 0.0K
14:20 1,168.77 1,168.91 1,168.77 1,168.86 0.0K
14:21 1,168.84 1,168.84 1,168.74 1,168.80 0.0K
14:22 1,168.82 1,168.85 1,168.67 1,168.67 0.0K
14:23 1,168.71 1,168.71 1,168.45 1,168.48 0.0K
14:24 1,168.50 1,168.65 1,168.49 1,168.63 0.0K
14:25 1,168.65 1,168.76 1,168.58 1,168.70 0.0K
14:26 1,168.70 1,169.04 1,168.66 1,169.04 0.0K
14:27 1,169.00 1,169.20 1,168.99 1,169.15 0.0K
14:28 1,169.17 1,169.31 1,169.17 1,169.29 0.0K
14:29 1,169.29 1,169.38 1,169.29 1,169.31 0.0K
14:30 1,169.26 1,169.34 1,169.04 1,169.07 0.0K
14:31 1,169.08 1,169.21 1,169.07 1,169.19 0.0K
14:32 1,169.16 1,169.29 1,169.16 1,169.24 0.0K
14:33 1,169.25 1,169.25 1,169.06 1,169.13 0.0K
14:34 1,169.12 1,169.25 1,169.12 1,169.25 0.0K
14:35 1,169.24 1,169.31 1,169.23 1,169.24 0.0K
14:36 1,169.26 1,169.50 1,169.26 1,169.50 0.0K
14:37 1,169.50 1,169.67 1,169.48 1,169.67 0.0K
14:38 1,169.70 1,169.86 1,169.65 1,169.79 0.0K
14:39 1,169.80 1,169.83 1,169.76 1,169.76 0.0K
14:40 1,169.78 1,169.78 1,169.56 1,169.56 0.0K
14:41 1,169.58 1,169.58 1,169.43 1,169.47 0.0K
14:42 1,169.50 1,169.53 1,169.40 1,169.40 0.0K
14:43 1,169.39 1,169.39 1,169.01 1,169.01 0.0K
14:44 1,169.01 1,169.08 1,168.76 1,168.76 0.0K
14:45 1,168.79 1,168.79 1,168.63 1,168.67 0.0K
14:46 1,168.68 1,168.77 1,168.66 1,168.73 0.0K
14:47 1,168.72 1,169.06 1,168.72 1,169.06 0.0K
14:48 1,169.09 1,169.20 1,169.04 1,169.10 0.0K
14:49 1,169.10 1,169.17 1,169.09 1,169.17 0.0K
14:50 1,169.15 1,169.21 1,169.07 1,169.07 0.0K
14:51 1,169.07 1,169.18 1,169.07 1,169.14 0.0K
14:52 1,169.12 1,169.46 1,169.09 1,169.46 0.0K
14:53 1,169.49 1,169.74 1,169.49 1,169.73 0.0K
14:54 1,169.71 1,169.77 1,169.61 1,169.61 0.0K
14:55 1,169.66 1,169.75 1,169.61 1,169.75 0.0K
14:56 1,169.75 1,169.84 1,169.74 1,169.84 0.0K
14:57 1,169.87 1,170.05 1,169.87 1,170.01 0.0K
14:58 1,170.00 1,170.00 1,169.79 1,169.83 0.0K
14:59 1,169.81 1,169.82 1,169.71 1,169.80 0.0K
15:00 1,169.81 1,169.99 1,169.79 1,169.94 0.0K
15:01 1,169.94 1,170.16 1,169.89 1,170.16 0.0K
15:02 1,170.16 1,170.18 1,169.84 1,169.85 0.0K
15:03 1,169.89 1,169.92 1,169.65 1,169.65 0.0K
15:04 1,169.70 1,169.82 1,169.65 1,169.79 0.0K
15:05 1,169.83 1,169.83 1,169.63 1,169.63 0.0K
15:06 1,169.60 1,169.73 1,169.57 1,169.64 0.0K
15:07 1,169.65 1,169.70 1,169.44 1,169.50 0.0K
15:08 1,169.52 1,169.68 1,169.51 1,169.65 0.0K
15:09 1,169.61 1,169.70 1,169.59 1,169.67 0.0K
15:10 1,169.64 1,169.67 1,169.54 1,169.64 0.0K
15:11 1,169.62 1,169.71 1,169.61 1,169.67 0.0K
15:12 1,169.73 1,169.75 1,169.62 1,169.65 0.0K
15:13 1,169.63 1,169.72 1,169.63 1,169.66 0.0K
15:14 1,169.66 1,169.71 1,169.58 1,169.59 0.0K
15:15 1,169.56 1,169.77 1,169.52 1,169.75 0.0K
15:16 1,169.72 1,169.74 1,169.48 1,169.48 0.0K
15:17 1,169.51 1,169.66 1,169.48 1,169.65 0.0K
15:18 1,169.64 1,169.66 1,169.58 1,169.63 0.0K
15:19 1,169.71 1,169.87 1,169.71 1,169.87 0.0K
15:20 1,169.87 1,170.16 1,169.86 1,170.14 0.0K
15:21 1,170.14 1,170.25 1,170.08 1,170.17 0.0K
15:22 1,170.21 1,170.21 1,170.10 1,170.10 0.0K
15:23 1,170.09 1,170.21 1,170.02 1,170.21 0.0K
15:24 1,170.22 1,170.26 1,170.10 1,170.15 0.0K
15:25 1,170.12 1,170.12 1,169.76 1,169.76 0.0K
15:26 1,169.75 1,169.75 1,169.55 1,169.63 0.0K
15:27 1,169.63 1,169.63 1,169.54 1,169.60 0.0K
15:28 1,169.59 1,169.75 1,169.58 1,169.70 0.0K
15:29 1,169.72 1,169.88 1,169.72 1,169.84 0.0K
15:30 1,169.96 1,170.63 1,169.96 1,170.63 0.0K
15:31 1,170.76 1,171.01 1,170.66 1,170.99 0.0K
15:32 1,170.98 1,171.24 1,170.92 1,170.92 0.0K
15:33 1,170.88 1,171.13 1,170.88 1,170.94 0.0K
15:34 1,170.96 1,171.18 1,170.96 1,171.18 0.0K
15:35 1,171.19 1,171.48 1,171.19 1,171.41 0.0K
15:36 1,171.36 1,171.42 1,171.27 1,171.37 0.0K
15:37 1,171.36 1,171.76 1,171.36 1,171.73 0.0K
15:38 1,171.71 1,171.81 1,171.63 1,171.73 0.0K
15:39 1,171.74 1,171.76 1,171.44 1,171.44 0.0K
15:40 1,171.47 1,171.64 1,171.47 1,171.62 0.0K
15:41 1,171.59 1,171.83 1,171.59 1,171.80 0.0K
15:42 1,171.80 1,171.95 1,171.80 1,171.89 0.0K
15:43 1,171.94 1,171.94 1,171.65 1,171.88 0.0K
15:44 1,171.87 1,172.07 1,171.85 1,172.07 0.0K
15:45 1,172.16 1,172.36 1,172.07 1,172.36 0.0K
15:46 1,172.36 1,172.36 1,172.06 1,172.34 0.0K
15:47 1,172.38 1,172.50 1,172.30 1,172.45 0.0K
15:48 1,172.52 1,172.53 1,172.40 1,172.43 0.0K
15:49 1,172.47 1,172.47 1,172.11 1,172.11 0.0K
15:50 1,172.21 1,172.21 1,171.84 1,171.86 0.0K
15:51 1,171.84 1,171.91 1,171.66 1,171.85 0.0K
15:52 1,171.90 1,172.01 1,171.78 1,171.78 0.0K
15:53 1,171.66 1,171.70 1,171.51 1,171.54 0.0K
15:54 1,171.62 1,171.71 1,171.58 1,171.71 0.0K
15:55 1,171.83 1,172.33 1,171.83 1,172.33 0.0K
15:56 1,172.20 1,172.26 1,172.01 1,172.01 0.0K
15:57 1,172.04 1,172.42 1,172.04 1,172.42 0.0K
15:58 1,172.45 1,172.45 1,172.33 1,172.36 0.0K
15:59 1,172.38 1,173.01 1,171.52 1,171.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし