NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,241.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,184.78 1,184.79 1,184.66 1,184.74 0.0K
09:30 1,184.90 1,185.76 1,181.39 1,181.84 0.0K
09:31 1,181.81 1,181.84 1,181.01 1,181.13 0.0K
09:32 1,181.31 1,181.47 1,181.15 1,181.47 0.0K
09:33 1,181.49 1,181.49 1,180.84 1,181.21 0.0K
09:34 1,181.16 1,181.65 1,181.16 1,181.17 0.0K
09:35 1,181.45 1,181.49 1,181.18 1,181.35 0.0K
09:36 1,181.22 1,181.75 1,181.05 1,181.73 0.0K
09:37 1,181.69 1,182.04 1,181.64 1,181.86 0.0K
09:38 1,181.65 1,181.68 1,181.46 1,181.48 0.0K
09:39 1,181.45 1,181.75 1,181.24 1,181.75 0.0K
09:40 1,181.62 1,181.62 1,181.27 1,181.48 0.0K
09:41 1,181.43 1,182.04 1,181.43 1,181.68 0.0K
09:42 1,181.72 1,181.72 1,180.86 1,180.95 0.0K
09:43 1,180.96 1,180.96 1,180.16 1,180.16 0.0K
09:44 1,180.19 1,180.61 1,180.19 1,180.53 0.0K
09:45 1,180.53 1,180.75 1,180.37 1,180.43 0.0K
09:46 1,180.43 1,180.54 1,180.32 1,180.48 0.0K
09:47 1,180.49 1,180.49 1,179.92 1,180.04 0.0K
09:48 1,180.05 1,180.05 1,179.45 1,179.67 0.0K
09:49 1,179.96 1,180.13 1,179.63 1,179.85 0.0K
09:50 1,179.94 1,180.11 1,179.62 1,180.08 0.0K
09:51 1,180.00 1,180.16 1,179.82 1,180.11 0.0K
09:52 1,180.14 1,180.77 1,180.14 1,180.76 0.0K
09:53 1,180.83 1,180.87 1,180.66 1,180.82 0.0K
09:54 1,180.93 1,180.99 1,180.60 1,180.60 0.0K
09:55 1,180.60 1,180.60 1,180.43 1,180.44 0.0K
09:56 1,180.40 1,180.50 1,180.18 1,180.20 0.0K
09:57 1,180.18 1,180.57 1,180.18 1,180.51 0.0K
09:58 1,180.48 1,180.73 1,180.48 1,180.58 0.0K
09:59 1,180.54 1,180.77 1,180.48 1,180.57 0.0K
10:00 1,180.57 1,180.85 1,180.17 1,180.19 0.0K
10:01 1,180.15 1,180.15 1,179.46 1,179.46 0.0K
10:02 1,179.39 1,179.39 1,178.83 1,179.08 0.0K
10:03 1,179.07 1,179.07 1,178.43 1,178.43 0.0K
10:04 1,178.53 1,178.57 1,178.34 1,178.43 0.0K
10:05 1,178.47 1,178.53 1,178.28 1,178.28 0.0K
10:06 1,178.38 1,178.54 1,178.15 1,178.29 0.0K
10:07 1,178.27 1,178.41 1,177.50 1,177.51 0.0K
10:08 1,177.57 1,177.96 1,177.57 1,177.91 0.0K
10:09 1,177.86 1,177.95 1,177.78 1,177.85 0.0K
10:10 1,177.80 1,177.80 1,177.53 1,177.66 0.0K
10:11 1,177.61 1,178.04 1,177.61 1,178.03 0.0K
10:12 1,177.93 1,178.18 1,177.85 1,178.18 0.0K
10:13 1,178.29 1,178.29 1,178.00 1,178.02 0.0K
10:14 1,178.14 1,178.18 1,177.91 1,177.91 0.0K
10:15 1,177.87 1,178.20 1,177.86 1,178.06 0.0K
10:16 1,178.17 1,178.58 1,178.17 1,178.41 0.0K
10:17 1,178.30 1,178.43 1,178.20 1,178.34 0.0K
10:18 1,178.40 1,178.62 1,178.28 1,178.57 0.0K
10:19 1,178.59 1,178.82 1,178.53 1,178.71 0.0K
10:20 1,178.65 1,178.81 1,178.52 1,178.54 0.0K
10:21 1,178.55 1,178.56 1,178.36 1,178.36 0.0K
10:22 1,178.39 1,178.39 1,178.13 1,178.30 0.0K
10:23 1,178.27 1,178.69 1,178.26 1,178.65 0.0K
10:24 1,178.65 1,179.09 1,178.65 1,178.85 0.0K
10:25 1,179.02 1,179.09 1,178.87 1,179.00 0.0K
10:26 1,179.04 1,179.11 1,178.75 1,178.75 0.0K
10:27 1,178.52 1,178.68 1,178.22 1,178.68 0.0K
10:28 1,178.64 1,178.66 1,178.50 1,178.64 0.0K
10:29 1,178.72 1,178.87 1,178.72 1,178.86 0.0K
10:30 1,178.84 1,178.91 1,178.63 1,178.88 0.0K
10:31 1,178.85 1,179.38 1,178.85 1,179.25 0.0K
10:32 1,179.25 1,179.38 1,179.18 1,179.28 0.0K
10:33 1,179.31 1,179.35 1,179.07 1,179.07 0.0K
10:34 1,179.12 1,179.14 1,178.99 1,179.11 0.0K
10:35 1,179.12 1,179.12 1,178.87 1,178.97 0.0K
10:36 1,178.98 1,179.01 1,178.78 1,178.94 0.0K
10:37 1,178.88 1,178.92 1,178.51 1,178.51 0.0K
10:38 1,178.44 1,178.85 1,178.40 1,178.85 0.0K
10:39 1,178.78 1,179.20 1,178.62 1,179.20 0.0K
10:40 1,179.12 1,179.26 1,179.12 1,179.19 0.0K
10:41 1,179.12 1,179.22 1,179.04 1,179.19 0.0K
10:42 1,179.17 1,179.21 1,179.05 1,179.05 0.0K
10:43 1,179.06 1,179.06 1,178.13 1,178.14 0.0K
10:44 1,178.23 1,178.25 1,177.57 1,177.57 0.0K
10:45 1,177.47 1,177.47 1,177.17 1,177.17 0.0K
10:46 1,177.18 1,177.42 1,177.16 1,177.42 0.0K
10:47 1,177.36 1,177.66 1,177.36 1,177.51 0.0K
10:48 1,177.41 1,177.41 1,177.18 1,177.20 0.0K
10:49 1,177.22 1,177.23 1,176.85 1,176.85 0.0K
10:50 1,176.90 1,176.91 1,176.16 1,176.16 0.0K
10:51 1,176.11 1,176.26 1,175.83 1,175.83 0.0K
10:52 1,175.76 1,175.78 1,175.24 1,175.24 0.0K
10:53 1,175.21 1,175.25 1,174.95 1,174.95 0.0K
10:54 1,174.92 1,175.19 1,174.92 1,175.19 0.0K
10:55 1,175.16 1,175.16 1,174.53 1,174.58 0.0K
10:56 1,174.59 1,174.59 1,174.24 1,174.39 0.0K
10:57 1,174.41 1,174.48 1,174.29 1,174.29 0.0K
10:58 1,174.32 1,174.62 1,174.21 1,174.61 0.0K
10:59 1,174.61 1,174.80 1,174.42 1,174.49 0.0K
11:00 1,174.46 1,174.79 1,174.46 1,174.75 0.0K
11:01 1,174.77 1,174.91 1,174.77 1,174.91 0.0K
11:02 1,174.80 1,174.94 1,174.76 1,174.81 0.0K
11:03 1,174.67 1,174.69 1,174.48 1,174.56 0.0K
11:04 1,174.51 1,174.67 1,174.46 1,174.49 0.0K
11:05 1,174.48 1,174.65 1,174.24 1,174.24 0.0K
11:06 1,174.27 1,174.36 1,174.07 1,174.30 0.0K
11:07 1,174.30 1,174.48 1,174.29 1,174.31 0.0K
11:08 1,174.32 1,174.69 1,174.32 1,174.62 0.0K
11:09 1,174.63 1,174.64 1,174.57 1,174.61 0.0K
11:10 1,174.52 1,174.72 1,174.48 1,174.68 0.0K
11:11 1,174.75 1,175.02 1,174.66 1,175.02 0.0K
11:12 1,174.95 1,175.09 1,174.86 1,175.06 0.0K
11:13 1,175.02 1,175.37 1,174.98 1,175.20 0.0K
11:14 1,175.20 1,175.20 1,174.71 1,174.71 0.0K
11:15 1,174.83 1,174.91 1,174.65 1,174.72 0.0K
11:16 1,174.64 1,174.91 1,174.63 1,174.88 0.0K
11:17 1,174.89 1,174.89 1,174.59 1,174.68 0.0K
11:18 1,174.66 1,174.75 1,174.31 1,174.35 0.0K
11:19 1,174.34 1,174.49 1,174.31 1,174.49 0.0K
11:20 1,174.50 1,174.57 1,174.34 1,174.56 0.0K
11:21 1,174.60 1,174.64 1,174.28 1,174.28 0.0K
11:22 1,174.32 1,174.39 1,174.26 1,174.27 0.0K
11:23 1,174.26 1,174.53 1,174.08 1,174.47 0.0K
11:24 1,174.51 1,174.58 1,174.37 1,174.37 0.0K
11:25 1,174.44 1,174.47 1,174.03 1,174.03 0.0K
11:26 1,174.11 1,174.30 1,174.09 1,174.30 0.0K
11:27 1,174.23 1,174.28 1,173.99 1,173.99 0.0K
11:28 1,173.97 1,173.97 1,173.45 1,173.45 0.0K
11:29 1,173.30 1,173.39 1,173.12 1,173.36 0.0K
11:30 1,173.45 1,173.88 1,173.38 1,173.74 0.0K
11:31 1,173.71 1,173.71 1,172.82 1,172.86 0.0K
11:32 1,172.81 1,172.88 1,172.76 1,172.83 0.0K
11:33 1,172.87 1,173.45 1,172.87 1,173.45 0.0K
11:34 1,173.41 1,173.54 1,173.31 1,173.45 0.0K
11:35 1,173.42 1,173.44 1,173.05 1,173.22 0.0K
11:36 1,173.22 1,173.22 1,173.04 1,173.13 0.0K
11:37 1,173.16 1,173.16 1,172.93 1,173.01 0.0K
11:38 1,172.99 1,173.04 1,172.79 1,172.79 0.0K
11:39 1,172.90 1,172.90 1,172.75 1,172.78 0.0K
11:40 1,172.80 1,172.87 1,172.79 1,172.84 0.0K
11:41 1,172.77 1,172.77 1,172.22 1,172.22 0.0K
11:42 1,172.25 1,172.26 1,171.80 1,171.81 0.0K
11:43 1,171.69 1,171.72 1,171.37 1,171.41 0.0K
11:44 1,171.47 1,171.64 1,171.38 1,171.60 0.0K
11:45 1,171.60 1,172.04 1,171.60 1,172.03 0.0K
11:46 1,172.05 1,172.43 1,172.04 1,172.34 0.0K
11:47 1,172.27 1,172.71 1,172.27 1,172.71 0.0K
11:48 1,172.69 1,172.89 1,172.68 1,172.89 0.0K
11:49 1,172.89 1,173.30 1,172.89 1,173.30 0.0K
11:50 1,173.25 1,173.77 1,173.25 1,173.77 0.0K
11:51 1,173.76 1,173.80 1,173.62 1,173.78 0.0K
11:52 1,173.77 1,173.89 1,173.68 1,173.75 0.0K
11:53 1,173.76 1,173.86 1,173.67 1,173.85 0.0K
11:54 1,173.88 1,173.88 1,173.69 1,173.75 0.0K
11:55 1,173.72 1,173.84 1,173.71 1,173.76 0.0K
11:56 1,173.83 1,173.90 1,173.63 1,173.63 0.0K
11:57 1,173.59 1,173.65 1,173.43 1,173.50 0.0K
11:58 1,173.41 1,173.67 1,173.41 1,173.67 0.0K
11:59 1,173.67 1,173.73 1,173.60 1,173.60 0.0K
12:00 1,173.64 1,173.94 1,173.64 1,173.92 0.0K
12:01 1,173.93 1,173.96 1,173.83 1,173.89 0.0K
12:02 1,173.88 1,173.99 1,173.77 1,173.80 0.0K
12:03 1,173.77 1,173.87 1,173.75 1,173.75 0.0K
12:04 1,173.72 1,173.78 1,173.57 1,173.78 0.0K
12:05 1,173.79 1,173.95 1,173.79 1,173.90 0.0K
12:06 1,173.89 1,173.95 1,173.84 1,173.89 0.0K
12:07 1,173.90 1,173.90 1,173.62 1,173.63 0.0K
12:08 1,173.65 1,173.65 1,173.37 1,173.39 0.0K
12:09 1,173.34 1,173.53 1,173.34 1,173.52 0.0K
12:10 1,173.41 1,173.50 1,173.35 1,173.35 0.0K
12:11 1,173.10 1,173.20 1,172.92 1,172.96 0.0K
12:12 1,172.94 1,173.00 1,172.85 1,172.85 0.0K
12:13 1,172.87 1,172.87 1,172.79 1,172.84 0.0K
12:14 1,172.86 1,172.93 1,172.75 1,172.90 0.0K
12:15 1,172.87 1,173.08 1,172.87 1,173.06 0.0K
12:16 1,172.94 1,173.18 1,172.94 1,173.17 0.0K
12:17 1,173.15 1,173.31 1,173.15 1,173.25 0.0K
12:18 1,173.24 1,173.25 1,173.09 1,173.24 0.0K
12:19 1,173.20 1,173.27 1,173.16 1,173.20 0.0K
12:20 1,173.19 1,173.19 1,172.98 1,173.05 0.0K
12:21 1,173.05 1,173.18 1,172.97 1,173.18 0.0K
12:22 1,173.18 1,173.34 1,173.14 1,173.33 0.0K
12:23 1,173.33 1,173.35 1,173.27 1,173.32 0.0K
12:24 1,173.34 1,173.34 1,173.06 1,173.06 0.0K
12:25 1,173.09 1,173.12 1,172.81 1,173.09 0.0K
12:26 1,173.12 1,173.16 1,172.97 1,173.13 0.0K
12:27 1,173.24 1,173.27 1,173.02 1,173.02 0.0K
12:28 1,173.04 1,173.11 1,172.91 1,172.91 0.0K
12:29 1,172.92 1,172.92 1,172.84 1,172.85 0.0K
12:30 1,172.87 1,173.18 1,172.75 1,173.18 0.0K
12:31 1,173.16 1,173.33 1,173.15 1,173.33 0.0K
12:32 1,173.30 1,173.41 1,173.30 1,173.38 0.0K
12:33 1,173.38 1,173.40 1,173.20 1,173.24 0.0K
12:34 1,173.19 1,173.19 1,172.99 1,173.02 0.0K
12:35 1,173.01 1,173.04 1,172.91 1,173.01 0.0K
12:36 1,173.03 1,173.35 1,173.03 1,173.34 0.0K
12:37 1,173.30 1,173.32 1,173.22 1,173.22 0.0K
12:38 1,173.22 1,173.30 1,173.07 1,173.07 0.0K
12:39 1,173.07 1,173.24 1,173.03 1,173.14 0.0K
12:40 1,173.11 1,173.33 1,173.11 1,173.27 0.0K
12:41 1,173.30 1,173.69 1,173.25 1,173.69 0.0K
12:42 1,173.71 1,173.78 1,173.67 1,173.73 0.0K
12:43 1,173.75 1,174.03 1,173.72 1,174.01 0.0K
12:44 1,173.99 1,174.31 1,173.95 1,174.31 0.0K
12:45 1,174.36 1,174.40 1,174.29 1,174.37 0.0K
12:46 1,174.34 1,174.38 1,174.24 1,174.24 0.0K
12:47 1,174.28 1,174.40 1,174.25 1,174.25 0.0K
12:48 1,174.25 1,174.25 1,173.83 1,173.83 0.0K
12:49 1,173.77 1,173.77 1,173.55 1,173.66 0.0K
12:50 1,173.67 1,173.69 1,173.62 1,173.69 0.0K
12:51 1,173.71 1,173.71 1,173.55 1,173.55 0.0K
12:52 1,173.55 1,173.60 1,173.50 1,173.60 0.0K
12:53 1,173.62 1,173.96 1,173.54 1,173.96 0.0K
12:54 1,173.95 1,174.16 1,173.95 1,174.14 0.0K
12:55 1,174.10 1,174.24 1,174.05 1,174.15 0.0K
12:56 1,174.13 1,174.18 1,174.09 1,174.17 0.0K
12:57 1,174.21 1,174.39 1,174.21 1,174.36 0.0K
12:58 1,174.40 1,174.51 1,174.34 1,174.51 0.0K
12:59 1,174.55 1,174.70 1,174.47 1,174.59 0.0K
13:00 1,174.58 1,174.81 1,174.55 1,174.80 0.0K
13:01 1,174.80 1,175.07 1,174.80 1,175.04 0.0K
13:02 1,175.02 1,175.23 1,175.02 1,175.16 0.0K
13:03 1,175.14 1,175.25 1,175.13 1,175.13 0.0K
13:04 1,175.19 1,175.41 1,175.17 1,175.32 0.0K
13:05 1,175.33 1,175.39 1,175.24 1,175.34 0.0K
13:06 1,175.37 1,175.37 1,175.22 1,175.30 0.0K
13:07 1,175.35 1,175.59 1,175.31 1,175.59 0.0K
13:08 1,175.54 1,175.70 1,175.44 1,175.66 0.0K
13:09 1,175.65 1,175.71 1,175.61 1,175.70 0.0K
13:10 1,175.70 1,175.89 1,175.70 1,175.88 0.0K
13:11 1,175.89 1,176.14 1,175.89 1,176.14 0.0K
13:12 1,176.12 1,176.36 1,176.10 1,176.32 0.0K
13:13 1,176.35 1,176.48 1,176.31 1,176.43 0.0K
13:14 1,176.44 1,176.44 1,176.35 1,176.42 0.0K
13:15 1,176.40 1,176.48 1,176.37 1,176.37 0.0K
13:16 1,176.44 1,176.74 1,176.44 1,176.70 0.0K
13:17 1,176.79 1,176.92 1,176.68 1,176.91 0.0K
13:18 1,176.90 1,176.98 1,176.90 1,176.90 0.0K
13:19 1,176.91 1,177.03 1,176.89 1,176.94 0.0K
13:20 1,176.92 1,176.92 1,176.77 1,176.83 0.0K
13:21 1,176.79 1,176.94 1,176.75 1,176.87 0.0K
13:22 1,176.89 1,176.98 1,176.83 1,176.98 0.0K
13:23 1,176.99 1,177.10 1,176.91 1,177.10 0.0K
13:24 1,177.09 1,177.28 1,177.09 1,177.26 0.0K
13:25 1,177.26 1,177.32 1,177.23 1,177.25 0.0K
13:26 1,177.30 1,177.30 1,177.04 1,177.17 0.0K
13:27 1,177.14 1,177.23 1,177.09 1,177.15 0.0K
13:28 1,177.16 1,177.30 1,176.99 1,177.03 0.0K
13:29 1,177.07 1,177.19 1,176.98 1,177.12 0.0K
13:30 1,177.10 1,177.15 1,177.04 1,177.11 0.0K
13:31 1,177.07 1,177.16 1,177.04 1,177.12 0.0K
13:32 1,177.20 1,177.25 1,177.10 1,177.23 0.0K
13:33 1,177.25 1,177.34 1,177.16 1,177.16 0.0K
13:34 1,177.22 1,177.34 1,177.13 1,177.13 0.0K
13:35 1,177.11 1,177.15 1,176.80 1,176.89 0.0K
13:36 1,176.89 1,177.28 1,176.89 1,177.28 0.0K
13:37 1,177.26 1,177.42 1,177.18 1,177.18 0.0K
13:38 1,177.17 1,177.17 1,176.48 1,176.78 0.0K
13:39 1,176.78 1,176.97 1,176.78 1,176.88 0.0K
13:40 1,176.89 1,176.98 1,176.80 1,176.93 0.0K
13:41 1,176.95 1,176.95 1,176.76 1,176.76 0.0K
13:42 1,176.77 1,176.86 1,176.71 1,176.84 0.0K
13:43 1,176.80 1,176.80 1,176.58 1,176.58 0.0K
13:44 1,176.59 1,176.61 1,176.32 1,176.32 0.0K
13:45 1,176.33 1,176.35 1,176.23 1,176.29 0.0K
13:46 1,176.28 1,176.28 1,176.15 1,176.17 0.0K
13:47 1,176.17 1,176.21 1,175.89 1,176.00 0.0K
13:48 1,176.02 1,176.17 1,176.00 1,176.09 0.0K
13:49 1,176.06 1,176.10 1,175.86 1,176.02 0.0K
13:50 1,176.00 1,176.04 1,175.87 1,175.93 0.0K
13:51 1,175.88 1,176.04 1,175.82 1,176.03 0.0K
13:52 1,175.98 1,176.07 1,175.96 1,176.01 0.0K
13:53 1,176.00 1,176.01 1,175.80 1,175.86 0.0K
13:54 1,175.88 1,175.98 1,175.80 1,175.82 0.0K
13:55 1,175.80 1,175.83 1,175.67 1,175.75 0.0K
13:56 1,175.75 1,175.90 1,175.71 1,175.80 0.0K
13:57 1,175.79 1,175.88 1,175.76 1,175.76 0.0K
13:58 1,175.79 1,175.85 1,175.74 1,175.84 0.0K
13:59 1,175.83 1,175.94 1,175.78 1,175.94 0.0K
14:00 1,175.85 1,175.88 1,175.76 1,175.85 0.0K
14:01 1,175.88 1,176.15 1,175.88 1,176.15 0.0K
14:02 1,176.18 1,176.26 1,176.18 1,176.23 0.0K
14:03 1,176.16 1,176.17 1,176.07 1,176.15 0.0K
14:04 1,176.11 1,176.21 1,176.09 1,176.19 0.0K
14:05 1,176.16 1,176.18 1,175.78 1,175.79 0.0K
14:06 1,175.81 1,175.91 1,175.55 1,175.55 0.0K
14:07 1,175.53 1,175.64 1,175.43 1,175.62 0.0K
14:08 1,175.64 1,175.66 1,175.46 1,175.48 0.0K
14:09 1,175.45 1,175.46 1,175.09 1,175.14 0.0K
14:10 1,175.13 1,175.13 1,174.92 1,174.98 0.0K
14:11 1,175.05 1,175.06 1,174.83 1,174.89 0.0K
14:12 1,174.88 1,174.98 1,174.86 1,174.91 0.0K
14:13 1,174.95 1,174.95 1,174.78 1,174.84 0.0K
14:14 1,174.73 1,174.78 1,174.63 1,174.72 0.0K
14:15 1,174.72 1,174.81 1,174.71 1,174.81 0.0K
14:16 1,174.78 1,174.89 1,174.74 1,174.78 0.0K
14:17 1,174.80 1,174.91 1,174.75 1,174.90 0.0K
14:18 1,174.95 1,174.97 1,174.82 1,174.89 0.0K
14:19 1,174.88 1,174.88 1,174.74 1,174.74 0.0K
14:20 1,174.78 1,174.82 1,174.54 1,174.54 0.0K
14:21 1,174.53 1,174.54 1,174.47 1,174.50 0.0K
14:22 1,174.49 1,174.49 1,174.26 1,174.31 0.0K
14:23 1,174.24 1,174.24 1,173.97 1,174.11 0.0K
14:24 1,174.10 1,174.13 1,174.02 1,174.10 0.0K
14:25 1,174.02 1,174.14 1,174.02 1,174.07 0.0K
14:26 1,174.07 1,174.09 1,174.03 1,174.09 0.0K
14:27 1,174.09 1,174.09 1,173.94 1,173.99 0.0K
14:28 1,173.99 1,174.10 1,173.97 1,174.04 0.0K
14:29 1,174.08 1,174.19 1,174.07 1,174.14 0.0K
14:30 1,174.13 1,174.22 1,173.99 1,174.22 0.0K
14:31 1,174.23 1,174.29 1,174.16 1,174.25 0.0K
14:32 1,174.27 1,174.33 1,174.18 1,174.29 0.0K
14:33 1,174.30 1,174.39 1,174.30 1,174.33 0.0K
14:34 1,174.42 1,174.49 1,174.35 1,174.36 0.0K
14:35 1,174.33 1,174.41 1,174.29 1,174.30 0.0K
14:36 1,174.29 1,174.39 1,174.27 1,174.35 0.0K
14:37 1,174.33 1,174.46 1,174.33 1,174.46 0.0K
14:38 1,174.43 1,174.73 1,174.43 1,174.73 0.0K
14:39 1,174.67 1,174.78 1,174.66 1,174.78 0.0K
14:40 1,174.77 1,174.83 1,174.75 1,174.75 0.0K
14:41 1,174.77 1,174.77 1,174.60 1,174.65 0.0K
14:42 1,174.63 1,174.67 1,174.34 1,174.36 0.0K
14:43 1,174.34 1,174.46 1,174.34 1,174.44 0.0K
14:44 1,174.45 1,174.63 1,174.45 1,174.56 0.0K
14:45 1,174.49 1,174.66 1,174.49 1,174.66 0.0K
14:46 1,174.64 1,174.75 1,174.64 1,174.68 0.0K
14:47 1,174.67 1,174.67 1,174.54 1,174.58 0.0K
14:48 1,174.56 1,174.57 1,174.45 1,174.54 0.0K
14:49 1,174.51 1,174.59 1,174.48 1,174.48 0.0K
14:50 1,174.49 1,174.58 1,174.46 1,174.46 0.0K
14:51 1,174.45 1,174.57 1,174.34 1,174.52 0.0K
14:52 1,174.51 1,174.58 1,174.48 1,174.53 0.0K
14:53 1,174.55 1,174.55 1,174.47 1,174.49 0.0K
14:54 1,174.48 1,174.53 1,174.43 1,174.52 0.0K
14:55 1,174.52 1,174.62 1,174.52 1,174.57 0.0K
14:56 1,174.59 1,174.61 1,174.27 1,174.27 0.0K
14:57 1,174.26 1,174.36 1,174.26 1,174.34 0.0K
14:58 1,174.27 1,174.40 1,174.27 1,174.40 0.0K
14:59 1,174.39 1,174.44 1,174.34 1,174.44 0.0K
15:00 1,174.45 1,174.62 1,174.41 1,174.60 0.0K
15:01 1,174.55 1,174.71 1,174.52 1,174.67 0.0K
15:02 1,174.64 1,174.78 1,174.64 1,174.72 0.0K
15:03 1,174.74 1,174.75 1,174.63 1,174.63 0.0K
15:04 1,174.63 1,174.70 1,174.61 1,174.67 0.0K
15:05 1,174.68 1,175.02 1,174.67 1,175.02 0.0K
15:06 1,175.03 1,175.05 1,174.93 1,174.99 0.0K
15:07 1,174.97 1,175.10 1,174.96 1,175.03 0.0K
15:08 1,175.06 1,175.06 1,174.93 1,174.95 0.0K
15:09 1,174.95 1,174.95 1,174.70 1,174.70 0.0K
15:10 1,174.74 1,174.74 1,174.60 1,174.60 0.0K
15:11 1,174.64 1,174.65 1,174.53 1,174.54 0.0K
15:12 1,174.52 1,174.67 1,174.50 1,174.67 0.0K
15:13 1,174.62 1,174.78 1,174.59 1,174.76 0.0K
15:14 1,174.74 1,174.87 1,174.74 1,174.87 0.0K
15:15 1,174.87 1,174.88 1,174.76 1,174.76 0.0K
15:16 1,174.77 1,174.81 1,174.70 1,174.79 0.0K
15:17 1,174.78 1,174.88 1,174.66 1,174.68 0.0K
15:18 1,174.65 1,174.69 1,174.60 1,174.66 0.0K
15:19 1,174.68 1,174.74 1,174.64 1,174.74 0.0K
15:20 1,174.73 1,174.76 1,174.66 1,174.76 0.0K
15:21 1,174.77 1,174.80 1,174.67 1,174.78 0.0K
15:22 1,174.75 1,174.77 1,174.58 1,174.58 0.0K
15:23 1,174.58 1,174.62 1,174.55 1,174.55 0.0K
15:24 1,174.53 1,174.59 1,174.51 1,174.51 0.0K
15:25 1,174.53 1,174.56 1,174.47 1,174.49 0.0K
15:26 1,174.49 1,174.57 1,174.49 1,174.50 0.0K
15:27 1,174.45 1,174.47 1,174.28 1,174.32 0.0K
15:28 1,174.27 1,174.31 1,174.16 1,174.19 0.0K
15:29 1,174.16 1,174.23 1,174.14 1,174.23 0.0K
15:30 1,174.22 1,174.38 1,174.21 1,174.37 0.0K
15:31 1,174.33 1,174.35 1,174.22 1,174.25 0.0K
15:32 1,174.26 1,174.26 1,174.13 1,174.13 0.0K
15:33 1,174.16 1,174.19 1,173.93 1,173.93 0.0K
15:34 1,173.94 1,173.99 1,173.77 1,173.79 0.0K
15:35 1,173.75 1,173.80 1,173.31 1,173.31 0.0K
15:36 1,173.37 1,173.37 1,173.05 1,173.11 0.0K
15:37 1,173.06 1,173.13 1,172.94 1,172.94 0.0K
15:38 1,172.94 1,172.95 1,172.74 1,172.74 0.0K
15:39 1,172.66 1,172.77 1,172.59 1,172.77 0.0K
15:40 1,172.71 1,172.78 1,172.64 1,172.72 0.0K
15:41 1,172.73 1,172.83 1,172.68 1,172.81 0.0K
15:42 1,172.83 1,172.83 1,172.68 1,172.68 0.0K
15:43 1,172.68 1,172.81 1,172.68 1,172.68 0.0K
15:44 1,172.71 1,172.93 1,172.71 1,172.93 0.0K
15:45 1,172.93 1,173.06 1,172.93 1,173.03 0.0K
15:46 1,173.03 1,173.12 1,173.02 1,173.04 0.0K
15:47 1,173.07 1,173.29 1,173.04 1,173.27 0.0K
15:48 1,173.25 1,173.30 1,173.20 1,173.23 0.0K
15:49 1,173.25 1,173.31 1,173.19 1,173.19 0.0K
15:50 1,173.24 1,173.30 1,172.91 1,173.21 0.0K
15:51 1,173.18 1,173.25 1,173.05 1,173.05 0.0K
15:52 1,172.99 1,172.99 1,172.84 1,172.93 0.0K
15:53 1,172.90 1,173.22 1,172.90 1,173.22 0.0K
15:54 1,173.27 1,173.47 1,173.25 1,173.30 0.0K
15:55 1,173.30 1,173.68 1,173.30 1,173.43 0.0K
15:56 1,173.40 1,173.74 1,173.38 1,173.74 0.0K
15:57 1,173.77 1,173.92 1,173.74 1,173.84 0.0K
15:58 1,173.84 1,174.00 1,173.66 1,173.66 0.0K
15:59 1,173.70 1,173.84 1,172.37 1,172.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし