NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,241.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,139.24 1,139.30 1,139.05 1,139.06 0.0K
09:30 1,141.23 1,142.37 1,141.23 1,142.22 0.0K
09:31 1,142.29 1,142.78 1,142.26 1,142.26 0.0K
09:32 1,142.27 1,142.55 1,141.73 1,141.77 0.0K
09:33 1,141.74 1,141.89 1,141.51 1,141.88 0.0K
09:34 1,141.87 1,141.87 1,141.41 1,141.46 0.0K
09:35 1,141.47 1,141.47 1,141.07 1,141.16 0.0K
09:36 1,141.10 1,141.21 1,141.03 1,141.03 0.0K
09:37 1,140.94 1,141.17 1,140.76 1,141.09 0.0K
09:38 1,141.10 1,141.35 1,141.10 1,141.14 0.0K
09:39 1,141.13 1,141.31 1,141.09 1,141.31 0.0K
09:40 1,141.29 1,141.29 1,141.01 1,141.14 0.0K
09:41 1,141.15 1,141.19 1,140.99 1,141.19 0.0K
09:42 1,141.22 1,141.80 1,141.22 1,141.80 0.0K
09:43 1,141.72 1,142.12 1,141.72 1,141.94 0.0K
09:44 1,141.91 1,142.22 1,141.76 1,142.15 0.0K
09:45 1,142.21 1,142.65 1,142.21 1,142.39 0.0K
09:46 1,142.34 1,142.34 1,142.15 1,142.22 0.0K
09:47 1,142.19 1,142.36 1,142.11 1,142.33 0.0K
09:48 1,142.33 1,142.59 1,142.30 1,142.51 0.0K
09:49 1,142.54 1,142.83 1,142.53 1,142.83 0.0K
09:50 1,142.84 1,143.09 1,142.72 1,142.98 0.0K
09:51 1,143.00 1,143.08 1,142.86 1,142.93 0.0K
09:52 1,142.94 1,142.94 1,142.67 1,142.79 0.0K
09:53 1,142.71 1,142.78 1,142.55 1,142.68 0.0K
09:54 1,142.66 1,142.66 1,142.35 1,142.48 0.0K
09:55 1,142.44 1,142.46 1,142.27 1,142.27 0.0K
09:56 1,142.28 1,142.28 1,142.12 1,142.17 0.0K
09:57 1,142.22 1,142.47 1,142.18 1,142.42 0.0K
09:58 1,142.43 1,142.46 1,142.31 1,142.31 0.0K
09:59 1,142.26 1,142.37 1,142.12 1,142.15 0.0K
10:00 1,142.12 1,142.35 1,142.04 1,142.08 0.0K
10:01 1,142.04 1,142.36 1,142.02 1,142.29 0.0K
10:02 1,142.22 1,142.22 1,141.94 1,141.95 0.0K
10:03 1,142.01 1,142.02 1,141.84 1,141.98 0.0K
10:04 1,141.91 1,141.91 1,141.31 1,141.31 0.0K
10:05 1,141.35 1,141.65 1,141.26 1,141.65 0.0K
10:06 1,141.59 1,141.86 1,141.58 1,141.58 0.0K
10:07 1,141.57 1,141.71 1,141.46 1,141.53 0.0K
10:08 1,141.52 1,141.52 1,141.31 1,141.43 0.0K
10:09 1,141.46 1,141.74 1,141.38 1,141.69 0.0K
10:10 1,141.66 1,141.66 1,141.34 1,141.56 0.0K
10:11 1,141.56 1,141.56 1,141.28 1,141.31 0.0K
10:12 1,141.32 1,141.53 1,141.23 1,141.53 0.0K
10:13 1,141.54 1,141.64 1,141.45 1,141.53 0.0K
10:14 1,141.51 1,141.73 1,141.51 1,141.68 0.0K
10:15 1,141.71 1,141.91 1,141.70 1,141.87 0.0K
10:16 1,141.89 1,141.93 1,141.70 1,141.87 0.0K
10:17 1,141.89 1,142.09 1,141.88 1,142.06 0.0K
10:18 1,141.96 1,141.98 1,141.71 1,141.85 0.0K
10:19 1,141.74 1,141.82 1,141.61 1,141.68 0.0K
10:20 1,141.66 1,141.66 1,141.47 1,141.66 0.0K
10:21 1,141.59 1,141.91 1,141.59 1,141.85 0.0K
10:22 1,141.82 1,141.87 1,141.64 1,141.66 0.0K
10:23 1,141.61 1,141.63 1,141.52 1,141.60 0.0K
10:24 1,141.56 1,141.56 1,141.36 1,141.42 0.0K
10:25 1,141.41 1,141.46 1,141.32 1,141.43 0.0K
10:26 1,141.39 1,141.51 1,141.34 1,141.37 0.0K
10:27 1,141.22 1,141.22 1,140.72 1,140.73 0.0K
10:28 1,140.70 1,140.70 1,140.00 1,140.13 0.0K
10:29 1,140.12 1,140.18 1,139.93 1,139.93 0.0K
10:30 1,139.95 1,139.95 1,139.53 1,139.56 0.0K
10:31 1,139.46 1,139.46 1,138.68 1,138.72 0.0K
10:32 1,138.61 1,139.18 1,138.61 1,139.18 0.0K
10:33 1,139.17 1,139.28 1,139.09 1,139.28 0.0K
10:34 1,139.21 1,139.29 1,139.07 1,139.18 0.0K
10:35 1,139.18 1,139.21 1,139.00 1,139.07 0.0K
10:36 1,139.08 1,139.08 1,138.70 1,138.84 0.0K
10:37 1,138.73 1,139.19 1,138.73 1,139.15 0.0K
10:38 1,139.17 1,139.17 1,138.99 1,139.00 0.0K
10:39 1,138.94 1,139.11 1,138.92 1,139.07 0.0K
10:40 1,139.11 1,139.23 1,139.00 1,139.19 0.0K
10:41 1,139.24 1,139.24 1,138.51 1,138.51 0.0K
10:42 1,138.54 1,138.54 1,138.41 1,138.41 0.0K
10:43 1,138.41 1,138.53 1,138.07 1,138.07 0.0K
10:44 1,138.06 1,138.16 1,138.02 1,138.15 0.0K
10:45 1,138.11 1,138.21 1,137.96 1,137.96 0.0K
10:46 1,138.09 1,138.28 1,138.09 1,138.28 0.0K
10:47 1,138.35 1,138.43 1,138.11 1,138.18 0.0K
10:48 1,138.09 1,138.30 1,138.09 1,138.18 0.0K
10:49 1,138.16 1,138.47 1,138.13 1,138.43 0.0K
10:50 1,138.41 1,138.41 1,138.16 1,138.25 0.0K
10:51 1,138.23 1,138.37 1,138.15 1,138.26 0.0K
10:52 1,138.28 1,138.31 1,137.86 1,137.98 0.0K
10:53 1,137.98 1,138.34 1,137.98 1,138.33 0.0K
10:54 1,138.37 1,138.37 1,138.17 1,138.21 0.0K
10:55 1,138.18 1,138.29 1,138.18 1,138.23 0.0K
10:56 1,138.25 1,138.29 1,138.16 1,138.16 0.0K
10:57 1,138.13 1,138.15 1,137.95 1,138.03 0.0K
10:58 1,138.01 1,138.01 1,137.68 1,137.78 0.0K
10:59 1,137.84 1,137.84 1,137.66 1,137.79 0.0K
11:00 1,137.81 1,137.87 1,137.62 1,137.87 0.0K
11:01 1,138.06 1,138.22 1,138.02 1,138.16 0.0K
11:02 1,138.18 1,138.37 1,138.11 1,138.34 0.0K
11:03 1,138.38 1,138.43 1,138.27 1,138.36 0.0K
11:04 1,138.38 1,138.50 1,138.37 1,138.49 0.0K
11:05 1,138.48 1,138.53 1,138.33 1,138.37 0.0K
11:06 1,138.33 1,138.39 1,138.11 1,138.11 0.0K
11:07 1,137.99 1,138.17 1,137.98 1,138.17 0.0K
11:08 1,138.14 1,138.24 1,138.11 1,138.16 0.0K
11:09 1,138.18 1,138.24 1,138.09 1,138.17 0.0K
11:10 1,138.14 1,138.20 1,137.85 1,137.85 0.0K
11:11 1,137.83 1,137.83 1,137.60 1,137.65 0.0K
11:12 1,137.48 1,137.58 1,137.34 1,137.42 0.0K
11:13 1,137.37 1,137.38 1,137.03 1,137.03 0.0K
11:14 1,137.02 1,137.02 1,136.83 1,136.88 0.0K
11:15 1,136.90 1,136.99 1,136.90 1,136.92 0.0K
11:16 1,136.95 1,136.97 1,136.74 1,136.91 0.0K
11:17 1,136.82 1,136.85 1,136.75 1,136.78 0.0K
11:18 1,136.83 1,136.84 1,136.73 1,136.81 0.0K
11:19 1,136.79 1,136.99 1,136.79 1,136.91 0.0K
11:20 1,136.93 1,137.00 1,136.88 1,136.94 0.0K
11:21 1,136.93 1,137.01 1,136.84 1,137.00 0.0K
11:22 1,137.02 1,137.22 1,137.01 1,137.13 0.0K
11:23 1,137.15 1,137.21 1,137.10 1,137.16 0.0K
11:24 1,137.13 1,137.27 1,137.13 1,137.26 0.0K
11:25 1,137.22 1,137.46 1,137.22 1,137.45 0.0K
11:26 1,137.47 1,137.65 1,137.42 1,137.65 0.0K
11:27 1,137.69 1,137.96 1,137.69 1,137.91 0.0K
11:28 1,137.85 1,137.94 1,137.82 1,137.88 0.0K
11:29 1,137.89 1,137.99 1,137.87 1,137.99 0.0K
11:30 1,137.91 1,138.09 1,137.85 1,138.08 0.0K
11:31 1,138.11 1,138.25 1,138.08 1,138.25 0.0K
11:32 1,138.23 1,138.43 1,138.23 1,138.40 0.0K
11:33 1,138.38 1,138.39 1,138.31 1,138.39 0.0K
11:34 1,138.31 1,138.36 1,138.26 1,138.29 0.0K
11:35 1,138.27 1,138.58 1,138.27 1,138.41 0.0K
11:36 1,138.46 1,138.57 1,138.46 1,138.52 0.0K
11:37 1,138.51 1,138.79 1,138.43 1,138.79 0.0K
11:38 1,138.80 1,138.83 1,138.55 1,138.61 0.0K
11:39 1,138.61 1,139.01 1,138.60 1,139.01 0.0K
11:40 1,139.01 1,139.06 1,138.95 1,139.02 0.0K
11:41 1,139.02 1,139.09 1,138.97 1,139.07 0.0K
11:42 1,139.09 1,139.15 1,139.05 1,139.13 0.0K
11:43 1,139.12 1,139.21 1,139.11 1,139.16 0.0K
11:44 1,139.15 1,139.23 1,139.15 1,139.21 0.0K
11:45 1,139.20 1,139.27 1,139.18 1,139.23 0.0K
11:46 1,139.21 1,139.35 1,139.21 1,139.34 0.0K
11:47 1,139.36 1,139.40 1,139.32 1,139.35 0.0K
11:48 1,139.38 1,139.52 1,139.30 1,139.49 0.0K
11:49 1,139.45 1,139.56 1,139.45 1,139.54 0.0K
11:50 1,139.54 1,140.08 1,139.54 1,140.08 0.0K
11:51 1,140.07 1,140.07 1,139.97 1,140.00 0.0K
11:52 1,140.00 1,140.06 1,139.92 1,139.98 0.0K
11:53 1,139.86 1,139.94 1,139.84 1,139.88 0.0K
11:54 1,139.86 1,139.89 1,139.69 1,139.69 0.0K
11:55 1,139.73 1,139.80 1,139.62 1,139.80 0.0K
11:56 1,139.82 1,139.97 1,139.82 1,139.92 0.0K
11:57 1,139.89 1,139.92 1,139.86 1,139.87 0.0K
11:58 1,139.91 1,140.12 1,139.91 1,140.11 0.0K
11:59 1,140.08 1,140.09 1,139.97 1,140.01 0.0K
12:00 1,139.96 1,140.08 1,139.93 1,140.08 0.0K
12:01 1,140.00 1,140.14 1,139.99 1,140.12 0.0K
12:02 1,140.11 1,140.18 1,140.07 1,140.11 0.0K
12:03 1,140.12 1,140.12 1,139.99 1,140.00 0.0K
12:04 1,140.01 1,140.05 1,139.96 1,139.99 0.0K
12:05 1,139.99 1,140.05 1,139.85 1,139.85 0.0K
12:06 1,139.86 1,139.96 1,139.85 1,139.94 0.0K
12:07 1,139.94 1,140.00 1,139.91 1,139.95 0.0K
12:08 1,139.99 1,140.11 1,139.93 1,139.98 0.0K
12:09 1,139.96 1,140.00 1,139.91 1,139.96 0.0K
12:10 1,139.93 1,139.97 1,139.88 1,139.90 0.0K
12:11 1,139.85 1,139.85 1,139.76 1,139.78 0.0K
12:12 1,139.80 1,139.80 1,139.66 1,139.68 0.0K
12:13 1,139.67 1,139.70 1,139.56 1,139.60 0.0K
12:14 1,139.61 1,139.74 1,139.58 1,139.74 0.0K
12:15 1,139.65 1,139.97 1,139.65 1,139.95 0.0K
12:16 1,139.98 1,140.04 1,139.91 1,139.91 0.0K
12:17 1,139.87 1,139.91 1,139.84 1,139.88 0.0K
12:18 1,139.87 1,140.00 1,139.85 1,140.00 0.0K
12:19 1,139.97 1,139.99 1,139.90 1,139.94 0.0K
12:20 1,139.92 1,139.97 1,139.81 1,139.86 0.0K
12:21 1,139.86 1,139.86 1,139.65 1,139.66 0.0K
12:22 1,139.65 1,139.65 1,139.51 1,139.55 0.0K
12:23 1,139.53 1,139.57 1,139.48 1,139.51 0.0K
12:24 1,139.51 1,139.69 1,139.51 1,139.69 0.0K
12:25 1,139.60 1,139.68 1,139.58 1,139.62 0.0K
12:26 1,139.61 1,139.65 1,139.53 1,139.57 0.0K
12:27 1,139.51 1,139.57 1,139.35 1,139.37 0.0K
12:28 1,139.40 1,139.43 1,139.31 1,139.31 0.0K
12:29 1,139.31 1,139.35 1,139.21 1,139.23 0.0K
12:30 1,139.22 1,139.44 1,139.22 1,139.43 0.0K
12:31 1,139.44 1,139.54 1,139.44 1,139.46 0.0K
12:32 1,139.47 1,139.49 1,139.42 1,139.49 0.0K
12:33 1,139.48 1,139.49 1,139.42 1,139.46 0.0K
12:34 1,139.50 1,139.50 1,139.31 1,139.31 0.0K
12:35 1,139.30 1,139.41 1,139.30 1,139.39 0.0K
12:36 1,139.42 1,139.42 1,139.31 1,139.35 0.0K
12:37 1,139.31 1,139.32 1,139.24 1,139.30 0.0K
12:38 1,139.28 1,139.30 1,139.22 1,139.23 0.0K
12:39 1,139.18 1,139.18 1,139.07 1,139.07 0.0K
12:40 1,139.06 1,139.18 1,139.06 1,139.13 0.0K
12:41 1,139.20 1,139.29 1,139.16 1,139.25 0.0K
12:42 1,139.29 1,139.30 1,139.22 1,139.24 0.0K
12:43 1,139.27 1,139.33 1,139.22 1,139.30 0.0K
12:44 1,139.26 1,139.33 1,139.24 1,139.29 0.0K
12:45 1,139.30 1,139.30 1,139.16 1,139.16 0.0K
12:46 1,139.17 1,139.21 1,139.14 1,139.20 0.0K
12:47 1,139.21 1,139.26 1,139.12 1,139.15 0.0K
12:48 1,139.11 1,139.16 1,139.09 1,139.15 0.0K
12:49 1,139.13 1,139.20 1,139.10 1,139.20 0.0K
12:50 1,139.18 1,139.25 1,139.14 1,139.21 0.0K
12:51 1,139.20 1,139.25 1,139.18 1,139.23 0.0K
12:52 1,139.21 1,139.26 1,139.14 1,139.24 0.0K
12:53 1,139.29 1,139.34 1,139.21 1,139.21 0.0K
12:54 1,139.24 1,139.30 1,139.18 1,139.30 0.0K
12:55 1,139.30 1,139.35 1,139.23 1,139.31 0.0K
12:56 1,139.27 1,139.28 1,139.18 1,139.22 0.0K
12:57 1,139.23 1,139.31 1,139.21 1,139.30 0.0K
12:58 1,139.26 1,139.35 1,139.26 1,139.31 0.0K
12:59 1,139.29 1,139.34 1,139.21 1,139.25 0.0K
13:00 1,139.21 1,139.24 1,139.15 1,139.15 0.0K
13:01 1,139.14 1,139.20 1,139.08 1,139.09 0.0K
13:02 1,139.13 1,139.34 1,139.09 1,139.30 0.0K
13:03 1,139.29 1,139.42 1,139.27 1,139.40 0.0K
13:04 1,139.40 1,139.53 1,139.40 1,139.50 0.0K
13:05 1,139.49 1,139.78 1,139.49 1,139.78 0.0K
13:06 1,139.76 1,139.88 1,139.74 1,139.86 0.0K
13:07 1,139.90 1,140.07 1,139.83 1,140.04 0.0K
13:08 1,140.04 1,140.15 1,140.04 1,140.13 0.0K
13:09 1,140.15 1,140.29 1,140.12 1,140.24 0.0K
13:10 1,140.23 1,140.38 1,140.23 1,140.38 0.0K
13:11 1,140.32 1,140.56 1,140.30 1,140.42 0.0K
13:12 1,140.42 1,140.45 1,140.33 1,140.41 0.0K
13:13 1,140.41 1,140.50 1,140.41 1,140.50 0.0K
13:14 1,140.51 1,140.59 1,140.49 1,140.52 0.0K
13:15 1,140.47 1,140.50 1,140.39 1,140.50 0.0K
13:16 1,140.44 1,140.61 1,140.44 1,140.59 0.0K
13:17 1,140.56 1,140.61 1,140.52 1,140.56 0.0K
13:18 1,140.55 1,140.70 1,140.54 1,140.66 0.0K
13:19 1,140.67 1,140.73 1,140.67 1,140.69 0.0K
13:20 1,140.71 1,140.71 1,140.54 1,140.59 0.0K
13:21 1,140.57 1,140.61 1,140.51 1,140.58 0.0K
13:22 1,140.60 1,140.60 1,140.54 1,140.58 0.0K
13:23 1,140.59 1,140.62 1,140.51 1,140.52 0.0K
13:24 1,140.52 1,140.67 1,140.51 1,140.63 0.0K
13:25 1,140.78 1,140.83 1,140.76 1,140.78 0.0K
13:26 1,140.82 1,140.82 1,140.69 1,140.73 0.0K
13:27 1,140.73 1,140.75 1,140.65 1,140.65 0.0K
13:28 1,140.57 1,140.67 1,140.57 1,140.63 0.0K
13:29 1,140.64 1,140.76 1,140.63 1,140.68 0.0K
13:30 1,140.69 1,140.71 1,140.65 1,140.68 0.0K
13:31 1,140.69 1,140.75 1,140.66 1,140.68 0.0K
13:32 1,140.67 1,140.69 1,140.49 1,140.50 0.0K
13:33 1,140.46 1,140.47 1,140.35 1,140.37 0.0K
13:34 1,140.36 1,140.36 1,140.20 1,140.26 0.0K
13:35 1,140.25 1,140.34 1,140.22 1,140.28 0.0K
13:36 1,140.29 1,140.36 1,140.22 1,140.22 0.0K
13:37 1,140.22 1,140.22 1,140.09 1,140.09 0.0K
13:38 1,140.09 1,140.25 1,140.07 1,140.23 0.0K
13:39 1,140.25 1,140.26 1,140.19 1,140.26 0.0K
13:40 1,140.23 1,140.29 1,140.21 1,140.26 0.0K
13:41 1,140.29 1,140.33 1,140.27 1,140.27 0.0K
13:42 1,140.28 1,140.30 1,140.04 1,140.04 0.0K
13:43 1,140.08 1,140.08 1,139.95 1,139.97 0.0K
13:44 1,139.94 1,140.01 1,139.92 1,140.01 0.0K
13:45 1,140.03 1,140.16 1,140.03 1,140.15 0.0K
13:46 1,140.14 1,140.21 1,140.10 1,140.16 0.0K
13:47 1,140.14 1,140.28 1,140.12 1,140.25 0.0K
13:48 1,140.25 1,140.39 1,140.25 1,140.37 0.0K
13:49 1,140.42 1,140.53 1,140.40 1,140.47 0.0K
13:50 1,140.46 1,140.62 1,140.44 1,140.62 0.0K
13:51 1,140.65 1,140.72 1,140.61 1,140.69 0.0K
13:52 1,140.67 1,140.76 1,140.63 1,140.67 0.0K
13:53 1,140.69 1,140.80 1,140.41 1,140.80 0.0K
13:54 1,140.79 1,140.86 1,140.77 1,140.84 0.0K
13:55 1,140.81 1,140.82 1,140.72 1,140.75 0.0K
13:56 1,140.75 1,140.82 1,140.73 1,140.73 0.0K
13:57 1,140.75 1,140.91 1,140.75 1,140.91 0.0K
13:58 1,140.85 1,140.88 1,140.80 1,140.81 0.0K
13:59 1,140.78 1,140.82 1,140.72 1,140.75 0.0K
14:00 1,140.81 1,140.96 1,140.68 1,140.95 0.0K
14:01 1,140.92 1,140.93 1,140.84 1,140.87 0.0K
14:02 1,140.86 1,140.86 1,140.64 1,140.76 0.0K
14:03 1,140.78 1,140.83 1,140.72 1,140.81 0.0K
14:04 1,140.82 1,140.94 1,140.76 1,140.94 0.0K
14:05 1,140.96 1,141.03 1,140.89 1,140.97 0.0K
14:06 1,140.97 1,141.05 1,140.96 1,140.99 0.0K
14:07 1,141.03 1,141.36 1,140.98 1,141.36 0.0K
14:08 1,141.39 1,141.58 1,141.39 1,141.52 0.0K
14:09 1,141.50 1,141.54 1,141.44 1,141.46 0.0K
14:10 1,141.39 1,141.39 1,141.33 1,141.35 0.0K
14:11 1,141.33 1,141.37 1,141.26 1,141.36 0.0K
14:12 1,141.40 1,141.54 1,141.36 1,141.49 0.0K
14:13 1,141.46 1,141.59 1,141.43 1,141.56 0.0K
14:14 1,141.59 1,141.70 1,141.56 1,141.62 0.0K
14:15 1,141.64 1,141.80 1,141.64 1,141.77 0.0K
14:16 1,141.75 1,141.76 1,141.55 1,141.55 0.0K
14:17 1,141.53 1,141.68 1,141.50 1,141.65 0.0K
14:18 1,141.65 1,141.76 1,141.65 1,141.70 0.0K
14:19 1,141.72 1,141.86 1,141.72 1,141.79 0.0K
14:20 1,141.83 1,141.86 1,141.78 1,141.81 0.0K
14:21 1,141.84 1,141.85 1,141.77 1,141.81 0.0K
14:22 1,141.83 1,141.86 1,141.80 1,141.84 0.0K
14:23 1,141.88 1,141.92 1,141.83 1,141.85 0.0K
14:24 1,141.81 1,141.85 1,141.64 1,141.69 0.0K
14:25 1,141.70 1,141.80 1,141.53 1,141.53 0.0K
14:26 1,141.53 1,141.59 1,141.47 1,141.53 0.0K
14:27 1,141.55 1,141.62 1,141.39 1,141.45 0.0K
14:28 1,141.40 1,141.40 1,141.21 1,141.23 0.0K
14:29 1,141.21 1,141.31 1,141.12 1,141.12 0.0K
14:30 1,141.11 1,141.17 1,141.10 1,141.16 0.0K
14:31 1,141.22 1,141.32 1,141.13 1,141.23 0.0K
14:32 1,141.21 1,141.37 1,141.20 1,141.37 0.0K
14:33 1,141.40 1,141.42 1,141.37 1,141.40 0.0K
14:34 1,141.38 1,141.44 1,141.34 1,141.43 0.0K
14:35 1,141.40 1,141.46 1,141.38 1,141.39 0.0K
14:36 1,141.39 1,141.44 1,141.34 1,141.40 0.0K
14:37 1,141.35 1,141.48 1,141.34 1,141.47 0.0K
14:38 1,141.45 1,141.60 1,141.42 1,141.60 0.0K
14:39 1,141.61 1,141.69 1,141.61 1,141.64 0.0K
14:40 1,141.63 1,141.63 1,141.45 1,141.45 0.0K
14:41 1,141.47 1,141.51 1,141.44 1,141.49 0.0K
14:42 1,141.48 1,141.53 1,141.37 1,141.37 0.0K
14:43 1,141.36 1,141.36 1,141.26 1,141.35 0.0K
14:44 1,141.36 1,141.51 1,141.34 1,141.47 0.0K
14:45 1,141.46 1,141.51 1,141.44 1,141.46 0.0K
14:46 1,141.43 1,141.50 1,141.40 1,141.40 0.0K
14:47 1,141.43 1,141.43 1,141.33 1,141.38 0.0K
14:48 1,141.37 1,141.44 1,141.37 1,141.40 0.0K
14:49 1,141.37 1,141.40 1,141.29 1,141.34 0.0K
14:50 1,141.36 1,141.41 1,141.31 1,141.32 0.0K
14:51 1,141.33 1,141.33 1,141.22 1,141.28 0.0K
14:52 1,141.28 1,141.37 1,141.22 1,141.37 0.0K
14:53 1,141.37 1,141.40 1,141.30 1,141.30 0.0K
14:54 1,141.27 1,141.35 1,141.27 1,141.33 0.0K
14:55 1,141.33 1,141.48 1,141.30 1,141.46 0.0K
14:56 1,141.45 1,141.46 1,141.38 1,141.41 0.0K
14:57 1,141.43 1,141.68 1,141.40 1,141.68 0.0K
14:58 1,141.69 1,141.74 1,141.61 1,141.64 0.0K
14:59 1,141.62 1,141.69 1,141.60 1,141.60 0.0K
15:00 1,141.63 1,141.67 1,141.57 1,141.63 0.0K
15:01 1,141.65 1,141.68 1,141.62 1,141.63 0.0K
15:02 1,141.63 1,141.68 1,141.53 1,141.55 0.0K
15:03 1,141.53 1,141.58 1,141.44 1,141.45 0.0K
15:04 1,141.49 1,141.54 1,141.47 1,141.54 0.0K
15:05 1,141.49 1,141.51 1,141.39 1,141.39 0.0K
15:06 1,141.39 1,141.41 1,141.24 1,141.24 0.0K
15:07 1,141.26 1,141.26 1,141.19 1,141.23 0.0K
15:08 1,141.23 1,141.23 1,141.00 1,141.02 0.0K
15:09 1,141.02 1,141.11 1,141.02 1,141.02 0.0K
15:10 1,141.00 1,141.04 1,140.95 1,141.04 0.0K
15:11 1,141.06 1,141.10 1,141.00 1,141.07 0.0K
15:12 1,141.07 1,141.14 1,140.99 1,141.02 0.0K
15:13 1,141.00 1,141.00 1,140.93 1,140.93 0.0K
15:14 1,140.94 1,140.97 1,140.90 1,140.91 0.0K
15:15 1,140.90 1,140.96 1,140.90 1,140.94 0.0K
15:16 1,140.89 1,141.01 1,140.89 1,140.97 0.0K
15:17 1,140.99 1,140.99 1,140.90 1,140.90 0.0K
15:18 1,140.91 1,141.03 1,140.88 1,141.00 0.0K
15:19 1,140.99 1,141.26 1,140.99 1,141.26 0.0K
15:20 1,141.26 1,141.44 1,141.26 1,141.44 0.0K
15:21 1,141.43 1,141.67 1,141.37 1,141.66 0.0K
15:22 1,141.63 1,141.74 1,141.59 1,141.68 0.0K
15:23 1,141.65 1,141.66 1,141.53 1,141.58 0.0K
15:24 1,141.57 1,141.63 1,141.53 1,141.59 0.0K
15:25 1,141.57 1,141.72 1,141.57 1,141.61 0.0K
15:26 1,141.62 1,141.66 1,141.62 1,141.65 0.0K
15:27 1,141.63 1,141.75 1,141.63 1,141.75 0.0K
15:28 1,141.74 1,141.76 1,141.65 1,141.70 0.0K
15:29 1,141.70 1,141.73 1,141.62 1,141.65 0.0K
15:30 1,141.63 1,141.68 1,141.59 1,141.61 0.0K
15:31 1,141.62 1,141.70 1,141.54 1,141.70 0.0K
15:32 1,141.67 1,141.85 1,141.66 1,141.76 0.0K
15:33 1,141.79 1,141.84 1,141.75 1,141.78 0.0K
15:34 1,141.82 1,141.88 1,141.80 1,141.85 0.0K
15:35 1,141.88 1,141.94 1,141.76 1,141.76 0.0K
15:36 1,141.76 1,141.77 1,141.65 1,141.69 0.0K
15:37 1,141.67 1,141.82 1,141.65 1,141.76 0.0K
15:38 1,141.80 1,141.89 1,141.74 1,141.84 0.0K
15:39 1,141.91 1,141.99 1,141.87 1,141.99 0.0K
15:40 1,142.01 1,142.04 1,141.96 1,142.01 0.0K
15:41 1,141.99 1,142.10 1,141.99 1,142.06 0.0K
15:42 1,142.07 1,142.11 1,141.98 1,141.98 0.0K
15:43 1,141.97 1,142.14 1,141.93 1,142.08 0.0K
15:44 1,142.07 1,142.10 1,142.02 1,142.04 0.0K
15:45 1,142.10 1,142.22 1,142.06 1,142.16 0.0K
15:46 1,142.15 1,142.19 1,142.07 1,142.10 0.0K
15:47 1,142.07 1,142.12 1,142.02 1,142.09 0.0K
15:48 1,142.11 1,142.20 1,142.05 1,142.18 0.0K
15:49 1,142.17 1,142.39 1,142.14 1,142.34 0.0K
15:50 1,142.40 1,142.40 1,141.97 1,142.01 0.0K
15:51 1,142.06 1,142.18 1,142.04 1,142.11 0.0K
15:52 1,142.08 1,142.19 1,142.08 1,142.15 0.0K
15:53 1,142.18 1,142.25 1,142.10 1,142.14 0.0K
15:54 1,142.14 1,142.44 1,142.14 1,142.41 0.0K
15:55 1,142.53 1,142.72 1,142.53 1,142.72 0.0K
15:56 1,142.72 1,142.73 1,142.53 1,142.55 0.0K
15:57 1,142.49 1,142.72 1,142.49 1,142.69 0.0K
15:58 1,142.69 1,142.69 1,142.54 1,142.55 0.0K
15:59 1,142.57 1,142.61 1,142.44 1,142.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし