NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,241.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,113.00 1,113.08 1,112.96 1,113.08 0.0K
09:30 1,116.08 1,116.30 1,116.05 1,116.13 0.0K
09:31 1,116.18 1,116.18 1,115.54 1,115.62 0.0K
09:32 1,115.52 1,115.67 1,115.47 1,115.61 0.0K
09:33 1,115.60 1,115.81 1,115.40 1,115.81 0.0K
09:34 1,115.78 1,116.27 1,115.77 1,116.12 0.0K
09:35 1,116.21 1,116.50 1,116.02 1,116.46 0.0K
09:36 1,116.51 1,116.60 1,116.32 1,116.60 0.0K
09:37 1,116.65 1,116.65 1,115.99 1,116.01 0.0K
09:38 1,116.02 1,116.48 1,116.02 1,116.41 0.0K
09:39 1,116.45 1,116.45 1,116.04 1,116.28 0.0K
09:40 1,116.34 1,116.65 1,116.34 1,116.65 0.0K
09:41 1,116.60 1,116.87 1,116.43 1,116.54 0.0K
09:42 1,116.53 1,116.53 1,116.34 1,116.42 0.0K
09:43 1,116.44 1,116.84 1,116.40 1,116.84 0.0K
09:44 1,116.88 1,117.08 1,116.84 1,117.08 0.0K
09:45 1,117.16 1,117.36 1,116.66 1,116.66 0.0K
09:46 1,116.69 1,116.75 1,116.46 1,116.65 0.0K
09:47 1,116.61 1,116.80 1,116.52 1,116.80 0.0K
09:48 1,116.76 1,116.86 1,116.57 1,116.83 0.0K
09:49 1,116.92 1,116.94 1,116.77 1,116.82 0.0K
09:50 1,116.95 1,117.11 1,116.92 1,117.03 0.0K
09:51 1,117.11 1,117.13 1,116.45 1,116.45 0.0K
09:52 1,116.40 1,116.79 1,116.40 1,116.72 0.0K
09:53 1,116.76 1,116.95 1,116.71 1,116.95 0.0K
09:54 1,116.95 1,116.95 1,116.60 1,116.60 0.0K
09:55 1,116.60 1,116.75 1,116.59 1,116.64 0.0K
09:56 1,116.65 1,117.15 1,116.65 1,117.15 0.0K
09:57 1,117.31 1,117.43 1,117.24 1,117.24 0.0K
09:58 1,117.21 1,117.23 1,117.06 1,117.07 0.0K
09:59 1,117.09 1,117.17 1,116.92 1,116.97 0.0K
10:00 1,116.95 1,117.70 1,116.95 1,117.54 0.0K
10:01 1,117.54 1,117.59 1,117.28 1,117.42 0.0K
10:02 1,117.55 1,117.84 1,117.41 1,117.84 0.0K
10:03 1,117.90 1,118.18 1,117.90 1,118.04 0.0K
10:04 1,118.06 1,118.16 1,118.02 1,118.13 0.0K
10:05 1,118.10 1,118.18 1,117.91 1,118.18 0.0K
10:06 1,118.14 1,118.40 1,118.07 1,118.15 0.0K
10:07 1,118.09 1,118.33 1,118.02 1,118.25 0.0K
10:08 1,118.28 1,118.76 1,118.24 1,118.71 0.0K
10:09 1,118.69 1,118.69 1,118.48 1,118.58 0.0K
10:10 1,118.62 1,118.70 1,118.40 1,118.55 0.0K
10:11 1,118.58 1,118.85 1,118.58 1,118.65 0.0K
10:12 1,118.59 1,118.73 1,118.38 1,118.71 0.0K
10:13 1,118.83 1,119.00 1,118.82 1,118.98 0.0K
10:14 1,119.03 1,119.61 1,119.03 1,119.37 0.0K
10:15 1,119.44 1,119.54 1,119.36 1,119.36 0.0K
10:16 1,119.40 1,119.98 1,119.40 1,119.98 0.0K
10:17 1,119.99 1,119.99 1,119.83 1,119.83 0.0K
10:18 1,119.82 1,120.05 1,119.79 1,120.01 0.0K
10:19 1,119.97 1,120.21 1,119.94 1,120.16 0.0K
10:20 1,120.16 1,120.54 1,120.15 1,120.46 0.0K
10:21 1,120.47 1,120.55 1,120.43 1,120.49 0.0K
10:22 1,120.54 1,120.59 1,120.38 1,120.38 0.0K
10:23 1,120.26 1,120.36 1,120.06 1,120.27 0.0K
10:24 1,120.27 1,120.27 1,119.64 1,119.84 0.0K
10:25 1,119.88 1,120.29 1,119.88 1,120.15 0.0K
10:26 1,120.11 1,120.27 1,119.97 1,120.19 0.0K
10:27 1,120.16 1,120.26 1,120.11 1,120.26 0.0K
10:28 1,120.25 1,120.38 1,120.21 1,120.27 0.0K
10:29 1,120.29 1,120.57 1,120.29 1,120.38 0.0K
10:30 1,120.37 1,120.76 1,120.28 1,120.71 0.0K
10:31 1,120.67 1,121.27 1,120.52 1,121.26 0.0K
10:32 1,121.27 1,121.34 1,121.19 1,121.31 0.0K
10:33 1,121.26 1,121.29 1,121.09 1,121.29 0.0K
10:34 1,121.25 1,121.36 1,121.25 1,121.33 0.0K
10:35 1,121.32 1,121.37 1,121.05 1,121.23 0.0K
10:36 1,121.22 1,121.41 1,121.20 1,121.32 0.0K
10:37 1,121.42 1,121.47 1,121.22 1,121.22 0.0K
10:38 1,121.20 1,121.35 1,121.19 1,121.30 0.0K
10:39 1,121.28 1,121.28 1,121.09 1,121.14 0.0K
10:40 1,121.18 1,121.36 1,121.06 1,121.35 0.0K
10:41 1,121.34 1,121.44 1,121.20 1,121.27 0.0K
10:42 1,121.27 1,121.74 1,121.24 1,121.74 0.0K
10:43 1,121.75 1,121.89 1,121.73 1,121.80 0.0K
10:44 1,121.82 1,121.84 1,121.48 1,121.48 0.0K
10:45 1,121.43 1,121.81 1,121.43 1,121.79 0.0K
10:46 1,121.77 1,121.88 1,121.75 1,121.81 0.0K
10:47 1,121.78 1,122.02 1,121.78 1,122.00 0.0K
10:48 1,121.99 1,122.20 1,121.99 1,122.19 0.0K
10:49 1,122.24 1,122.41 1,122.20 1,122.34 0.0K
10:50 1,122.26 1,122.31 1,121.99 1,121.99 0.0K
10:51 1,122.10 1,122.32 1,122.07 1,122.30 0.0K
10:52 1,122.33 1,122.46 1,122.23 1,122.41 0.0K
10:53 1,122.46 1,122.56 1,122.30 1,122.39 0.0K
10:54 1,122.40 1,122.43 1,122.25 1,122.29 0.0K
10:55 1,122.28 1,122.28 1,122.01 1,122.01 0.0K
10:56 1,122.03 1,122.11 1,121.94 1,121.98 0.0K
10:57 1,122.03 1,122.04 1,121.93 1,121.98 0.0K
10:58 1,122.06 1,122.06 1,121.79 1,121.80 0.0K
10:59 1,121.88 1,121.95 1,121.80 1,121.80 0.0K
11:00 1,121.77 1,121.78 1,121.55 1,121.75 0.0K
11:01 1,121.76 1,121.91 1,121.68 1,121.91 0.0K
11:02 1,121.96 1,122.16 1,121.96 1,122.09 0.0K
11:03 1,122.11 1,122.17 1,122.05 1,122.05 0.0K
11:04 1,122.04 1,122.16 1,121.97 1,122.10 0.0K
11:05 1,122.08 1,122.15 1,122.02 1,122.08 0.0K
11:06 1,122.06 1,122.13 1,122.04 1,122.10 0.0K
11:07 1,122.09 1,122.29 1,122.08 1,122.26 0.0K
11:08 1,122.20 1,122.42 1,122.20 1,122.32 0.0K
11:09 1,122.29 1,122.35 1,122.13 1,122.16 0.0K
11:10 1,122.20 1,122.25 1,121.83 1,121.83 0.0K
11:11 1,121.85 1,121.91 1,121.75 1,121.75 0.0K
11:12 1,121.79 1,121.79 1,121.43 1,121.49 0.0K
11:13 1,121.46 1,121.62 1,121.40 1,121.40 0.0K
11:14 1,121.48 1,121.56 1,121.42 1,121.45 0.0K
11:15 1,121.47 1,121.52 1,121.40 1,121.52 0.0K
11:16 1,121.49 1,121.58 1,121.42 1,121.54 0.0K
11:17 1,121.57 1,121.59 1,121.33 1,121.39 0.0K
11:18 1,121.38 1,121.44 1,121.36 1,121.37 0.0K
11:19 1,121.40 1,121.45 1,121.28 1,121.30 0.0K
11:20 1,121.33 1,121.38 1,121.23 1,121.31 0.0K
11:21 1,121.23 1,121.45 1,121.23 1,121.43 0.0K
11:22 1,121.39 1,121.43 1,121.25 1,121.32 0.0K
11:23 1,121.34 1,121.58 1,121.34 1,121.54 0.0K
11:24 1,121.52 1,121.61 1,121.48 1,121.56 0.0K
11:25 1,121.52 1,121.62 1,121.46 1,121.47 0.0K
11:26 1,121.46 1,121.48 1,121.28 1,121.39 0.0K
11:27 1,121.40 1,121.40 1,120.96 1,120.99 0.0K
11:28 1,121.06 1,121.10 1,120.81 1,120.86 0.0K
11:29 1,120.85 1,120.85 1,120.54 1,120.60 0.0K
11:30 1,120.49 1,120.69 1,120.49 1,120.69 0.0K
11:31 1,120.67 1,121.00 1,120.64 1,120.94 0.0K
11:32 1,120.93 1,121.04 1,120.82 1,121.04 0.0K
11:33 1,121.01 1,121.14 1,120.91 1,121.06 0.0K
11:34 1,121.04 1,121.28 1,121.04 1,121.28 0.0K
11:35 1,121.31 1,121.41 1,121.28 1,121.37 0.0K
11:36 1,121.41 1,121.60 1,121.40 1,121.60 0.0K
11:37 1,121.69 1,121.87 1,121.67 1,121.74 0.0K
11:38 1,121.76 1,121.84 1,121.62 1,121.65 0.0K
11:39 1,121.63 1,121.72 1,121.62 1,121.70 0.0K
11:40 1,121.72 1,121.86 1,121.72 1,121.79 0.0K
11:41 1,121.83 1,121.84 1,121.67 1,121.70 0.0K
11:42 1,121.66 1,121.69 1,121.59 1,121.60 0.0K
11:43 1,121.58 1,121.62 1,121.54 1,121.61 0.0K
11:44 1,121.60 1,121.60 1,121.33 1,121.37 0.0K
11:45 1,121.39 1,121.53 1,121.39 1,121.47 0.0K
11:46 1,121.48 1,121.51 1,121.38 1,121.41 0.0K
11:47 1,121.42 1,121.59 1,121.42 1,121.52 0.0K
11:48 1,121.55 1,121.55 1,121.34 1,121.36 0.0K
11:49 1,121.35 1,121.37 1,121.11 1,121.16 0.0K
11:50 1,121.10 1,121.18 1,121.06 1,121.14 0.0K
11:51 1,121.17 1,121.25 1,121.13 1,121.21 0.0K
11:52 1,121.27 1,121.39 1,121.25 1,121.39 0.0K
11:53 1,121.48 1,121.57 1,121.44 1,121.44 0.0K
11:54 1,121.46 1,121.63 1,121.43 1,121.54 0.0K
11:55 1,121.53 1,121.55 1,121.48 1,121.48 0.0K
11:56 1,121.49 1,121.68 1,121.49 1,121.61 0.0K
11:57 1,121.63 1,121.72 1,121.58 1,121.64 0.0K
11:58 1,121.66 1,121.81 1,121.62 1,121.79 0.0K
11:59 1,121.80 1,121.89 1,121.70 1,121.87 0.0K
12:00 1,121.85 1,122.06 1,121.82 1,122.05 0.0K
12:01 1,122.08 1,122.38 1,122.03 1,122.38 0.0K
12:02 1,122.38 1,122.43 1,122.33 1,122.43 0.0K
12:03 1,122.41 1,122.58 1,122.38 1,122.52 0.0K
12:04 1,122.53 1,122.57 1,122.47 1,122.56 0.0K
12:05 1,122.56 1,122.66 1,122.55 1,122.64 0.0K
12:06 1,122.56 1,122.63 1,122.49 1,122.57 0.0K
12:07 1,122.52 1,122.59 1,122.43 1,122.46 0.0K
12:08 1,122.50 1,122.51 1,122.34 1,122.34 0.0K
12:09 1,122.37 1,122.52 1,122.32 1,122.46 0.0K
12:10 1,122.43 1,122.62 1,122.43 1,122.55 0.0K
12:11 1,122.48 1,122.54 1,122.39 1,122.48 0.0K
12:12 1,122.48 1,122.55 1,122.45 1,122.53 0.0K
12:13 1,122.50 1,122.59 1,122.47 1,122.49 0.0K
12:14 1,122.47 1,122.57 1,122.47 1,122.50 0.0K
12:15 1,122.56 1,122.56 1,122.46 1,122.49 0.0K
12:16 1,122.49 1,122.58 1,122.40 1,122.40 0.0K
12:17 1,122.38 1,122.45 1,122.24 1,122.39 0.0K
12:18 1,122.39 1,122.49 1,122.33 1,122.42 0.0K
12:19 1,122.45 1,122.51 1,122.37 1,122.37 0.0K
12:20 1,122.40 1,122.55 1,122.34 1,122.42 0.0K
12:21 1,122.40 1,122.46 1,122.33 1,122.35 0.0K
12:22 1,122.37 1,122.46 1,122.28 1,122.39 0.0K
12:23 1,122.48 1,122.53 1,122.45 1,122.50 0.0K
12:24 1,122.56 1,122.69 1,122.51 1,122.60 0.0K
12:25 1,122.59 1,122.72 1,122.46 1,122.72 0.0K
12:26 1,122.71 1,122.79 1,122.65 1,122.79 0.0K
12:27 1,122.81 1,122.85 1,122.75 1,122.83 0.0K
12:28 1,122.80 1,122.88 1,122.72 1,122.81 0.0K
12:29 1,122.90 1,122.90 1,122.81 1,122.87 0.0K
12:30 1,122.81 1,122.88 1,122.78 1,122.86 0.0K
12:31 1,122.90 1,123.16 1,122.90 1,123.12 0.0K
12:32 1,123.11 1,123.20 1,122.96 1,123.01 0.0K
12:33 1,122.97 1,123.09 1,122.88 1,122.96 0.0K
12:34 1,122.98 1,123.08 1,122.97 1,123.06 0.0K
12:35 1,123.08 1,123.20 1,123.08 1,123.10 0.0K
12:36 1,123.08 1,123.18 1,122.99 1,122.99 0.0K
12:37 1,122.99 1,123.06 1,122.89 1,123.06 0.0K
12:38 1,123.13 1,123.29 1,123.13 1,123.29 0.0K
12:39 1,123.27 1,123.51 1,123.25 1,123.51 0.0K
12:40 1,123.48 1,123.72 1,123.48 1,123.58 0.0K
12:41 1,123.56 1,123.73 1,123.52 1,123.62 0.0K
12:42 1,123.67 1,123.70 1,123.50 1,123.56 0.0K
12:43 1,123.52 1,123.62 1,123.49 1,123.60 0.0K
12:44 1,123.62 1,123.63 1,123.41 1,123.42 0.0K
12:45 1,123.45 1,123.45 1,123.23 1,123.26 0.0K
12:46 1,123.27 1,123.48 1,123.26 1,123.40 0.0K
12:47 1,123.40 1,123.42 1,123.34 1,123.35 0.0K
12:48 1,123.36 1,123.53 1,123.36 1,123.46 0.0K
12:49 1,123.47 1,123.57 1,123.37 1,123.38 0.0K
12:50 1,123.39 1,123.46 1,123.22 1,123.22 0.0K
12:51 1,123.23 1,123.28 1,123.04 1,123.13 0.0K
12:52 1,123.06 1,123.19 1,123.06 1,123.13 0.0K
12:53 1,123.07 1,123.15 1,123.01 1,123.05 0.0K
12:54 1,123.00 1,123.14 1,122.94 1,123.07 0.0K
12:55 1,123.08 1,123.14 1,123.03 1,123.10 0.0K
12:56 1,123.11 1,123.12 1,122.91 1,122.91 0.0K
12:57 1,122.91 1,123.00 1,122.79 1,122.85 0.0K
12:58 1,122.79 1,122.79 1,122.66 1,122.67 0.0K
12:59 1,122.68 1,122.82 1,122.67 1,122.74 0.0K
13:00 1,122.71 1,122.79 1,122.68 1,122.68 0.0K
13:01 1,122.67 1,122.99 1,122.67 1,122.97 0.0K
13:02 1,122.96 1,123.06 1,122.90 1,123.06 0.0K
13:03 1,123.08 1,123.14 1,123.05 1,123.07 0.0K
13:04 1,123.07 1,123.18 1,123.05 1,123.11 0.0K
13:05 1,123.11 1,123.19 1,123.05 1,123.05 0.0K
13:06 1,123.02 1,123.15 1,122.98 1,123.03 0.0K
13:07 1,123.01 1,123.05 1,122.93 1,122.99 0.0K
13:08 1,123.04 1,123.10 1,122.93 1,123.02 0.0K
13:09 1,122.94 1,123.04 1,122.93 1,122.97 0.0K
13:10 1,123.01 1,123.07 1,122.92 1,122.99 0.0K
13:11 1,122.97 1,123.01 1,122.83 1,122.88 0.0K
13:12 1,122.93 1,122.96 1,122.82 1,122.84 0.0K
13:13 1,122.80 1,122.92 1,122.77 1,122.82 0.0K
13:14 1,122.81 1,122.81 1,122.60 1,122.69 0.0K
13:15 1,122.67 1,122.69 1,122.51 1,122.53 0.0K
13:16 1,122.57 1,122.76 1,122.54 1,122.54 0.0K
13:17 1,122.54 1,122.64 1,122.43 1,122.43 0.0K
13:18 1,122.40 1,122.53 1,122.32 1,122.42 0.0K
13:19 1,122.41 1,122.46 1,122.31 1,122.42 0.0K
13:20 1,122.43 1,122.47 1,122.35 1,122.41 0.0K
13:21 1,122.44 1,122.66 1,122.44 1,122.53 0.0K
13:22 1,122.56 1,122.68 1,122.51 1,122.52 0.0K
13:23 1,122.52 1,122.59 1,122.47 1,122.51 0.0K
13:24 1,122.54 1,122.61 1,122.46 1,122.46 0.0K
13:25 1,122.49 1,122.65 1,122.49 1,122.64 0.0K
13:26 1,122.62 1,122.62 1,122.45 1,122.48 0.0K
13:27 1,122.47 1,122.50 1,122.34 1,122.34 0.0K
13:28 1,122.33 1,122.49 1,122.33 1,122.44 0.0K
13:29 1,122.41 1,122.50 1,122.34 1,122.35 0.0K
13:30 1,122.35 1,122.61 1,122.35 1,122.51 0.0K
13:31 1,122.51 1,122.57 1,122.49 1,122.50 0.0K
13:32 1,122.48 1,122.70 1,122.48 1,122.59 0.0K
13:33 1,122.67 1,122.67 1,122.51 1,122.60 0.0K
13:34 1,122.59 1,122.66 1,122.55 1,122.60 0.0K
13:35 1,122.55 1,122.64 1,122.53 1,122.59 0.0K
13:36 1,122.54 1,122.75 1,122.51 1,122.66 0.0K
13:37 1,122.67 1,122.73 1,122.52 1,122.52 0.0K
13:38 1,122.57 1,122.72 1,122.48 1,122.54 0.0K
13:39 1,122.53 1,122.63 1,122.47 1,122.55 0.0K
13:40 1,122.53 1,122.78 1,122.53 1,122.63 0.0K
13:41 1,122.63 1,122.73 1,122.61 1,122.61 0.0K
13:42 1,122.62 1,122.64 1,122.54 1,122.54 0.0K
13:43 1,122.57 1,122.60 1,122.50 1,122.53 0.0K
13:44 1,122.54 1,122.66 1,122.52 1,122.65 0.0K
13:45 1,122.66 1,122.67 1,122.47 1,122.47 0.0K
13:46 1,122.48 1,122.48 1,122.35 1,122.37 0.0K
13:47 1,122.37 1,122.51 1,122.34 1,122.35 0.0K
13:48 1,122.37 1,122.37 1,122.25 1,122.26 0.0K
13:49 1,122.28 1,122.31 1,122.23 1,122.26 0.0K
13:50 1,122.21 1,122.39 1,122.21 1,122.32 0.0K
13:51 1,122.29 1,122.29 1,122.13 1,122.15 0.0K
13:52 1,122.13 1,122.20 1,122.08 1,122.13 0.0K
13:53 1,122.19 1,122.22 1,122.12 1,122.22 0.0K
13:54 1,122.15 1,122.23 1,122.03 1,122.13 0.0K
13:55 1,122.12 1,122.20 1,122.03 1,122.10 0.0K
13:56 1,122.09 1,122.29 1,122.09 1,122.29 0.0K
13:57 1,122.28 1,122.37 1,122.23 1,122.33 0.0K
13:58 1,122.39 1,122.44 1,122.35 1,122.36 0.0K
13:59 1,122.41 1,122.41 1,122.22 1,122.31 0.0K
14:00 1,122.29 1,122.39 1,122.12 1,122.14 0.0K
14:01 1,122.13 1,122.22 1,122.11 1,122.22 0.0K
14:02 1,122.25 1,122.36 1,122.09 1,122.11 0.0K
14:03 1,122.11 1,122.30 1,122.10 1,122.30 0.0K
14:04 1,122.30 1,122.43 1,122.30 1,122.32 0.0K
14:05 1,122.33 1,122.70 1,122.33 1,122.56 0.0K
14:06 1,122.54 1,122.54 1,122.33 1,122.44 0.0K
14:07 1,122.43 1,122.53 1,122.34 1,122.34 0.0K
14:08 1,122.41 1,122.61 1,122.41 1,122.53 0.0K
14:09 1,122.52 1,122.58 1,122.45 1,122.58 0.0K
14:10 1,122.59 1,122.59 1,122.50 1,122.59 0.0K
14:11 1,122.60 1,122.65 1,122.54 1,122.65 0.0K
14:12 1,122.64 1,122.73 1,122.63 1,122.73 0.0K
14:13 1,122.72 1,122.81 1,122.71 1,122.81 0.0K
14:14 1,122.80 1,122.84 1,122.76 1,122.81 0.0K
14:15 1,122.80 1,123.17 1,122.78 1,123.06 0.0K
14:16 1,123.10 1,123.16 1,123.05 1,123.14 0.0K
14:17 1,123.14 1,123.15 1,122.99 1,122.99 0.0K
14:18 1,122.98 1,123.05 1,122.91 1,122.91 0.0K
14:19 1,122.93 1,123.12 1,122.93 1,123.07 0.0K
14:20 1,123.11 1,123.13 1,122.99 1,123.09 0.0K
14:21 1,123.00 1,123.17 1,123.00 1,123.17 0.0K
14:22 1,123.15 1,123.15 1,123.03 1,123.14 0.0K
14:23 1,123.06 1,123.24 1,123.06 1,123.13 0.0K
14:24 1,123.13 1,123.16 1,123.08 1,123.11 0.0K
14:25 1,123.09 1,123.12 1,123.04 1,123.05 0.0K
14:26 1,123.11 1,123.14 1,122.97 1,122.97 0.0K
14:27 1,122.94 1,122.97 1,122.83 1,122.92 0.0K
14:28 1,122.90 1,122.99 1,122.86 1,122.86 0.0K
14:29 1,122.89 1,122.96 1,122.81 1,122.83 0.0K
14:30 1,122.87 1,122.94 1,122.85 1,122.93 0.0K
14:31 1,122.95 1,123.01 1,122.89 1,122.90 0.0K
14:32 1,122.91 1,122.98 1,122.79 1,122.84 0.0K
14:33 1,122.81 1,122.92 1,122.81 1,122.92 0.0K
14:34 1,122.92 1,122.92 1,122.82 1,122.86 0.0K
14:35 1,122.86 1,122.97 1,122.83 1,122.96 0.0K
14:36 1,122.93 1,122.95 1,122.83 1,122.87 0.0K
14:37 1,122.90 1,122.98 1,122.90 1,122.94 0.0K
14:38 1,122.94 1,123.03 1,122.94 1,122.99 0.0K
14:39 1,123.02 1,123.02 1,122.85 1,122.86 0.0K
14:40 1,122.86 1,122.89 1,122.80 1,122.83 0.0K
14:41 1,122.79 1,122.95 1,122.79 1,122.80 0.0K
14:42 1,122.87 1,122.95 1,122.78 1,122.94 0.0K
14:43 1,122.91 1,123.00 1,122.90 1,122.93 0.0K
14:44 1,122.94 1,122.96 1,122.88 1,122.96 0.0K
14:45 1,122.90 1,123.14 1,122.90 1,123.11 0.0K
14:46 1,123.13 1,123.23 1,123.06 1,123.08 0.0K
14:47 1,123.08 1,123.16 1,123.03 1,123.03 0.0K
14:48 1,122.97 1,123.02 1,122.89 1,122.90 0.0K
14:49 1,122.88 1,122.93 1,122.78 1,122.85 0.0K
14:50 1,122.89 1,122.96 1,122.80 1,122.84 0.0K
14:51 1,122.84 1,122.99 1,122.84 1,122.96 0.0K
14:52 1,122.95 1,123.13 1,122.95 1,123.11 0.0K
14:53 1,123.02 1,123.13 1,123.02 1,123.08 0.0K
14:54 1,123.10 1,123.18 1,123.07 1,123.12 0.0K
14:55 1,123.14 1,123.17 1,122.97 1,122.97 0.0K
14:56 1,122.96 1,122.99 1,122.84 1,122.84 0.0K
14:57 1,122.86 1,123.10 1,122.86 1,123.04 0.0K
14:58 1,123.09 1,123.27 1,123.07 1,123.14 0.0K
14:59 1,123.13 1,123.21 1,123.13 1,123.14 0.0K
15:00 1,123.16 1,123.32 1,123.14 1,123.32 0.0K
15:01 1,123.35 1,123.48 1,123.35 1,123.38 0.0K
15:02 1,123.35 1,123.47 1,123.34 1,123.47 0.0K
15:03 1,123.47 1,123.57 1,123.47 1,123.55 0.0K
15:04 1,123.56 1,123.59 1,123.49 1,123.54 0.0K
15:05 1,123.53 1,123.59 1,123.49 1,123.55 0.0K
15:06 1,123.56 1,123.56 1,123.31 1,123.31 0.0K
15:07 1,123.34 1,123.34 1,123.14 1,123.14 0.0K
15:08 1,123.14 1,123.23 1,123.08 1,123.12 0.0K
15:09 1,123.13 1,123.22 1,123.13 1,123.19 0.0K
15:10 1,123.20 1,123.31 1,123.13 1,123.16 0.0K
15:11 1,123.13 1,123.30 1,123.13 1,123.28 0.0K
15:12 1,123.28 1,123.29 1,123.15 1,123.18 0.0K
15:13 1,123.23 1,123.26 1,123.14 1,123.14 0.0K
15:14 1,123.18 1,123.25 1,123.08 1,123.08 0.0K
15:15 1,123.05 1,123.07 1,122.94 1,122.94 0.0K
15:16 1,122.93 1,123.04 1,122.90 1,122.99 0.0K
15:17 1,122.97 1,123.07 1,122.92 1,122.95 0.0K
15:18 1,122.92 1,123.05 1,122.92 1,123.04 0.0K
15:19 1,123.04 1,123.06 1,122.91 1,122.93 0.0K
15:20 1,122.91 1,123.05 1,122.91 1,123.02 0.0K
15:21 1,122.98 1,123.03 1,122.95 1,122.98 0.0K
15:22 1,123.00 1,123.10 1,122.98 1,123.09 0.0K
15:23 1,123.11 1,123.32 1,123.10 1,123.18 0.0K
15:24 1,123.19 1,123.29 1,123.15 1,123.26 0.0K
15:25 1,123.27 1,123.38 1,123.27 1,123.31 0.0K
15:26 1,123.30 1,123.34 1,123.19 1,123.19 0.0K
15:27 1,123.20 1,123.27 1,123.19 1,123.24 0.0K
15:28 1,123.22 1,123.29 1,123.22 1,123.28 0.0K
15:29 1,123.28 1,123.31 1,123.16 1,123.16 0.0K
15:30 1,123.14 1,123.23 1,123.12 1,123.14 0.0K
15:31 1,123.17 1,123.21 1,123.15 1,123.18 0.0K
15:32 1,123.17 1,123.28 1,123.17 1,123.26 0.0K
15:33 1,123.28 1,123.30 1,123.23 1,123.23 0.0K
15:34 1,123.24 1,123.33 1,123.21 1,123.21 0.0K
15:35 1,123.21 1,123.31 1,123.16 1,123.18 0.0K
15:36 1,123.16 1,123.16 1,123.08 1,123.08 0.0K
15:37 1,123.08 1,123.08 1,122.94 1,122.94 0.0K
15:38 1,122.94 1,122.97 1,122.89 1,122.89 0.0K
15:39 1,122.91 1,122.98 1,122.89 1,122.96 0.0K
15:40 1,122.89 1,123.06 1,122.87 1,123.02 0.0K
15:41 1,122.96 1,122.96 1,122.79 1,122.79 0.0K
15:42 1,122.80 1,123.02 1,122.80 1,123.02 0.0K
15:43 1,123.04 1,123.04 1,122.89 1,122.91 0.0K
15:44 1,122.90 1,122.94 1,122.80 1,122.93 0.0K
15:45 1,122.90 1,122.93 1,122.82 1,122.92 0.0K
15:46 1,122.84 1,122.85 1,122.57 1,122.57 0.0K
15:47 1,122.53 1,122.56 1,122.49 1,122.54 0.0K
15:48 1,122.51 1,122.55 1,122.50 1,122.55 0.0K
15:49 1,122.56 1,122.69 1,122.56 1,122.65 0.0K
15:50 1,122.59 1,123.14 1,122.59 1,123.14 0.0K
15:51 1,123.12 1,123.26 1,123.07 1,123.07 0.0K
15:52 1,123.06 1,123.21 1,123.04 1,123.13 0.0K
15:53 1,123.12 1,123.19 1,123.07 1,123.07 0.0K
15:54 1,123.13 1,123.15 1,122.68 1,122.75 0.0K
15:55 1,122.66 1,122.94 1,122.66 1,122.84 0.0K
15:56 1,122.83 1,123.16 1,122.83 1,123.16 0.0K
15:57 1,123.17 1,123.37 1,123.16 1,123.24 0.0K
15:58 1,123.28 1,123.28 1,123.11 1,123.14 0.0K
15:59 1,123.21 1,123.26 1,122.35 1,122.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし