NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,241.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,111.27 1,111.28 1,111.06 1,111.23 0.0K
09:30 1,113.49 1,113.53 1,113.04 1,113.04 0.0K
09:31 1,113.10 1,113.10 1,112.52 1,112.56 0.0K
09:32 1,112.40 1,112.53 1,111.81 1,111.82 0.0K
09:33 1,111.78 1,111.78 1,111.06 1,111.10 0.0K
09:34 1,111.20 1,111.50 1,111.20 1,111.50 0.0K
09:35 1,111.44 1,111.44 1,110.42 1,110.42 0.0K
09:36 1,110.43 1,110.49 1,110.19 1,110.31 0.0K
09:37 1,110.30 1,110.68 1,110.27 1,110.65 0.0K
09:38 1,110.62 1,110.87 1,110.62 1,110.80 0.0K
09:39 1,110.74 1,111.06 1,110.74 1,110.81 0.0K
09:40 1,110.82 1,111.00 1,110.68 1,110.93 0.0K
09:41 1,110.92 1,111.10 1,110.77 1,111.09 0.0K
09:42 1,111.14 1,111.20 1,110.94 1,110.99 0.0K
09:43 1,111.00 1,111.23 1,111.00 1,111.14 0.0K
09:44 1,111.16 1,111.16 1,110.73 1,110.73 0.0K
09:45 1,110.74 1,110.87 1,110.70 1,110.70 0.0K
09:46 1,110.76 1,111.27 1,110.70 1,111.23 0.0K
09:47 1,111.26 1,111.36 1,111.14 1,111.36 0.0K
09:48 1,111.40 1,111.47 1,111.22 1,111.27 0.0K
09:49 1,111.22 1,111.30 1,110.85 1,110.85 0.0K
09:50 1,110.79 1,110.79 1,110.36 1,110.55 0.0K
09:51 1,110.50 1,110.50 1,110.02 1,110.07 0.0K
09:52 1,110.10 1,110.24 1,109.89 1,109.89 0.0K
09:53 1,109.94 1,110.07 1,109.77 1,110.07 0.0K
09:54 1,110.07 1,110.07 1,109.68 1,109.71 0.0K
09:55 1,109.63 1,110.15 1,109.63 1,110.09 0.0K
09:56 1,110.12 1,110.16 1,109.99 1,110.12 0.0K
09:57 1,110.16 1,110.48 1,110.16 1,110.48 0.0K
09:58 1,110.43 1,110.48 1,110.22 1,110.29 0.0K
09:59 1,110.27 1,110.37 1,110.17 1,110.24 0.0K
10:00 1,110.25 1,110.37 1,110.09 1,110.09 0.0K
10:01 1,110.07 1,110.09 1,109.75 1,109.82 0.0K
10:02 1,109.81 1,110.12 1,109.74 1,109.78 0.0K
10:03 1,109.75 1,110.06 1,109.74 1,110.06 0.0K
10:04 1,110.04 1,110.11 1,109.90 1,110.06 0.0K
10:05 1,110.08 1,110.40 1,110.03 1,110.39 0.0K
10:06 1,110.42 1,110.44 1,110.21 1,110.33 0.0K
10:07 1,110.28 1,110.47 1,110.19 1,110.47 0.0K
10:08 1,110.40 1,110.49 1,110.19 1,110.20 0.0K
10:09 1,110.08 1,110.08 1,109.57 1,109.66 0.0K
10:10 1,109.64 1,109.86 1,109.59 1,109.85 0.0K
10:11 1,109.79 1,110.06 1,109.75 1,110.02 0.0K
10:12 1,109.94 1,109.97 1,109.85 1,109.92 0.0K
10:13 1,109.91 1,109.94 1,109.51 1,109.52 0.0K
10:14 1,109.52 1,109.52 1,109.02 1,109.17 0.0K
10:15 1,109.11 1,109.11 1,108.80 1,108.80 0.0K
10:16 1,108.81 1,109.16 1,108.77 1,108.98 0.0K
10:17 1,109.00 1,109.25 1,108.89 1,109.19 0.0K
10:18 1,109.20 1,109.20 1,108.90 1,109.01 0.0K
10:19 1,108.99 1,109.14 1,108.99 1,109.07 0.0K
10:20 1,109.04 1,109.29 1,109.04 1,109.06 0.0K
10:21 1,109.02 1,109.28 1,109.02 1,109.24 0.0K
10:22 1,109.23 1,109.38 1,109.18 1,109.20 0.0K
10:23 1,109.14 1,109.19 1,109.11 1,109.19 0.0K
10:24 1,109.19 1,109.19 1,108.94 1,109.15 0.0K
10:25 1,109.17 1,109.21 1,109.01 1,109.04 0.0K
10:26 1,109.06 1,109.14 1,109.00 1,109.09 0.0K
10:27 1,109.04 1,109.11 1,108.94 1,108.97 0.0K
10:28 1,108.96 1,108.96 1,108.57 1,108.61 0.0K
10:29 1,108.61 1,108.91 1,108.61 1,108.91 0.0K
10:30 1,108.95 1,109.26 1,108.91 1,108.94 0.0K
10:31 1,108.89 1,108.93 1,108.72 1,108.77 0.0K
10:32 1,108.82 1,108.86 1,108.70 1,108.70 0.0K
10:33 1,108.72 1,108.76 1,108.33 1,108.38 0.0K
10:34 1,108.40 1,108.67 1,108.37 1,108.54 0.0K
10:35 1,108.56 1,108.97 1,108.56 1,108.97 0.0K
10:36 1,108.91 1,108.91 1,108.60 1,108.78 0.0K
10:37 1,108.85 1,108.96 1,108.85 1,108.95 0.0K
10:38 1,108.96 1,108.96 1,108.54 1,108.60 0.0K
10:39 1,108.64 1,108.64 1,108.48 1,108.51 0.0K
10:40 1,108.44 1,108.57 1,108.33 1,108.46 0.0K
10:41 1,108.51 1,108.54 1,108.44 1,108.52 0.0K
10:42 1,108.58 1,108.63 1,108.44 1,108.47 0.0K
10:43 1,108.42 1,108.62 1,108.42 1,108.45 0.0K
10:44 1,108.46 1,108.79 1,108.46 1,108.69 0.0K
10:45 1,108.71 1,108.79 1,108.60 1,108.77 0.0K
10:46 1,108.81 1,108.85 1,108.69 1,108.84 0.0K
10:47 1,108.85 1,108.85 1,108.58 1,108.58 0.0K
10:48 1,108.51 1,108.51 1,108.13 1,108.25 0.0K
10:49 1,108.23 1,108.35 1,108.20 1,108.33 0.0K
10:50 1,108.36 1,108.41 1,108.21 1,108.26 0.0K
10:51 1,108.24 1,108.36 1,108.13 1,108.36 0.0K
10:52 1,108.34 1,108.43 1,108.26 1,108.28 0.0K
10:53 1,108.25 1,108.27 1,108.01 1,108.08 0.0K
10:54 1,108.07 1,108.09 1,108.01 1,108.05 0.0K
10:55 1,108.07 1,108.18 1,108.07 1,108.12 0.0K
10:56 1,108.12 1,108.18 1,107.96 1,108.08 0.0K
10:57 1,108.07 1,108.34 1,108.07 1,108.33 0.0K
10:58 1,108.28 1,108.57 1,108.28 1,108.36 0.0K
10:59 1,108.36 1,108.42 1,108.30 1,108.30 0.0K
11:00 1,108.34 1,108.34 1,108.04 1,108.15 0.0K
11:01 1,108.04 1,108.10 1,107.97 1,108.05 0.0K
11:02 1,108.03 1,108.32 1,108.03 1,108.32 0.0K
11:03 1,108.37 1,108.37 1,108.21 1,108.29 0.0K
11:04 1,108.25 1,108.25 1,107.82 1,107.82 0.0K
11:05 1,107.84 1,107.94 1,107.63 1,107.72 0.0K
11:06 1,107.69 1,107.69 1,107.54 1,107.63 0.0K
11:07 1,107.64 1,107.70 1,107.53 1,107.54 0.0K
11:08 1,107.50 1,107.50 1,107.27 1,107.29 0.0K
11:09 1,107.25 1,107.33 1,107.16 1,107.33 0.0K
11:10 1,107.28 1,107.45 1,107.24 1,107.41 0.0K
11:11 1,107.44 1,107.60 1,107.44 1,107.51 0.0K
11:12 1,107.56 1,107.59 1,107.46 1,107.59 0.0K
11:13 1,107.48 1,107.58 1,107.46 1,107.58 0.0K
11:14 1,107.57 1,107.69 1,107.52 1,107.56 0.0K
11:15 1,107.58 1,107.64 1,107.46 1,107.46 0.0K
11:16 1,107.41 1,107.59 1,107.38 1,107.54 0.0K
11:17 1,107.55 1,107.61 1,107.11 1,107.11 0.0K
11:18 1,107.15 1,107.16 1,106.99 1,107.07 0.0K
11:19 1,107.07 1,107.19 1,107.04 1,107.19 0.0K
11:20 1,107.18 1,107.22 1,106.95 1,106.95 0.0K
11:21 1,106.95 1,107.14 1,106.95 1,107.14 0.0K
11:22 1,107.18 1,107.20 1,107.11 1,107.16 0.0K
11:23 1,107.24 1,107.51 1,107.24 1,107.33 0.0K
11:24 1,107.33 1,107.48 1,107.29 1,107.48 0.0K
11:25 1,107.48 1,107.73 1,107.46 1,107.68 0.0K
11:26 1,107.67 1,107.69 1,107.59 1,107.67 0.0K
11:27 1,107.70 1,107.92 1,107.70 1,107.85 0.0K
11:28 1,107.82 1,107.99 1,107.81 1,107.90 0.0K
11:29 1,107.92 1,107.93 1,107.77 1,107.88 0.0K
11:30 1,107.87 1,107.88 1,107.71 1,107.71 0.0K
11:31 1,107.84 1,107.89 1,107.74 1,107.89 0.0K
11:32 1,107.90 1,107.94 1,107.44 1,107.44 0.0K
11:33 1,107.45 1,107.50 1,107.39 1,107.40 0.0K
11:34 1,107.39 1,107.72 1,107.37 1,107.72 0.0K
11:35 1,107.67 1,107.92 1,107.57 1,107.89 0.0K
11:36 1,107.91 1,108.05 1,107.85 1,108.05 0.0K
11:37 1,108.10 1,108.26 1,108.10 1,108.26 0.0K
11:38 1,108.31 1,108.36 1,108.24 1,108.26 0.0K
11:39 1,108.27 1,108.27 1,108.08 1,108.16 0.0K
11:40 1,108.16 1,108.30 1,108.16 1,108.20 0.0K
11:41 1,108.13 1,108.15 1,108.06 1,108.13 0.0K
11:42 1,108.10 1,108.18 1,108.10 1,108.12 0.0K
11:43 1,108.09 1,108.16 1,108.08 1,108.11 0.0K
11:44 1,108.11 1,108.19 1,108.07 1,108.17 0.0K
11:45 1,108.16 1,108.18 1,108.02 1,108.04 0.0K
11:46 1,108.05 1,108.09 1,107.97 1,108.00 0.0K
11:47 1,108.01 1,108.05 1,107.94 1,107.96 0.0K
11:48 1,107.94 1,108.01 1,107.94 1,107.95 0.0K
11:49 1,107.97 1,107.99 1,107.85 1,107.88 0.0K
11:50 1,107.91 1,107.94 1,107.82 1,107.91 0.0K
11:51 1,107.93 1,108.13 1,107.89 1,108.13 0.0K
11:52 1,108.10 1,108.28 1,108.08 1,108.23 0.0K
11:53 1,108.21 1,108.29 1,108.21 1,108.23 0.0K
11:54 1,108.23 1,108.25 1,108.13 1,108.14 0.0K
11:55 1,108.18 1,108.18 1,108.00 1,108.09 0.0K
11:56 1,108.08 1,108.21 1,108.08 1,108.21 0.0K
11:57 1,108.19 1,108.28 1,108.13 1,108.28 0.0K
11:58 1,108.27 1,108.27 1,108.08 1,108.13 0.0K
11:59 1,108.09 1,108.25 1,108.09 1,108.22 0.0K
12:00 1,108.16 1,108.54 1,108.14 1,108.53 0.0K
12:01 1,108.54 1,108.70 1,108.52 1,108.69 0.0K
12:02 1,108.70 1,108.82 1,108.69 1,108.75 0.0K
12:03 1,108.76 1,108.85 1,108.71 1,108.85 0.0K
12:04 1,108.83 1,108.90 1,108.78 1,108.84 0.0K
12:05 1,108.85 1,108.86 1,108.76 1,108.86 0.0K
12:06 1,108.91 1,108.99 1,108.86 1,108.99 0.0K
12:07 1,108.94 1,108.99 1,108.89 1,108.90 0.0K
12:08 1,108.90 1,109.08 1,108.90 1,108.93 0.0K
12:09 1,108.89 1,108.90 1,108.76 1,108.79 0.0K
12:10 1,108.78 1,108.79 1,108.68 1,108.73 0.0K
12:11 1,108.74 1,108.88 1,108.64 1,108.87 0.0K
12:12 1,108.86 1,108.96 1,108.86 1,108.95 0.0K
12:13 1,108.95 1,109.09 1,108.95 1,109.06 0.0K
12:14 1,109.10 1,109.16 1,109.04 1,109.13 0.0K
12:15 1,109.13 1,109.22 1,109.10 1,109.22 0.0K
12:16 1,109.27 1,109.27 1,109.14 1,109.19 0.0K
12:17 1,109.13 1,109.21 1,109.09 1,109.09 0.0K
12:18 1,109.08 1,109.35 1,109.08 1,109.32 0.0K
12:19 1,109.36 1,109.36 1,109.16 1,109.16 0.0K
12:20 1,109.17 1,109.17 1,109.05 1,109.13 0.0K
12:21 1,109.09 1,109.15 1,109.05 1,109.09 0.0K
12:22 1,109.08 1,109.27 1,109.08 1,109.24 0.0K
12:23 1,109.21 1,109.30 1,109.21 1,109.29 0.0K
12:24 1,109.35 1,109.37 1,109.23 1,109.26 0.0K
12:25 1,109.24 1,109.28 1,109.19 1,109.24 0.0K
12:26 1,109.29 1,109.38 1,109.14 1,109.14 0.0K
12:27 1,109.13 1,109.21 1,109.10 1,109.13 0.0K
12:28 1,109.14 1,109.14 1,109.00 1,109.01 0.0K
12:29 1,109.01 1,109.08 1,108.92 1,108.95 0.0K
12:30 1,108.93 1,109.19 1,108.90 1,109.19 0.0K
12:31 1,109.14 1,109.29 1,109.14 1,109.18 0.0K
12:32 1,109.26 1,109.28 1,109.18 1,109.28 0.0K
12:33 1,109.25 1,109.25 1,109.13 1,109.17 0.0K
12:34 1,109.19 1,109.24 1,109.13 1,109.13 0.0K
12:35 1,109.13 1,109.21 1,109.02 1,109.02 0.0K
12:36 1,109.04 1,109.08 1,109.00 1,109.03 0.0K
12:37 1,109.03 1,109.08 1,109.01 1,109.08 0.0K
12:38 1,109.06 1,109.11 1,109.04 1,109.08 0.0K
12:39 1,109.11 1,109.15 1,109.05 1,109.11 0.0K
12:40 1,109.11 1,109.12 1,109.00 1,109.06 0.0K
12:41 1,109.05 1,109.08 1,108.97 1,109.05 0.0K
12:42 1,109.05 1,109.13 1,108.97 1,108.98 0.0K
12:43 1,108.94 1,108.95 1,108.86 1,108.91 0.0K
12:44 1,108.96 1,109.01 1,108.94 1,108.95 0.0K
12:45 1,108.97 1,109.10 1,108.95 1,109.10 0.0K
12:46 1,109.07 1,109.08 1,108.96 1,108.98 0.0K
12:47 1,109.02 1,109.16 1,108.94 1,109.09 0.0K
12:48 1,109.13 1,109.24 1,109.13 1,109.24 0.0K
12:49 1,109.21 1,109.23 1,109.10 1,109.18 0.0K
12:50 1,109.18 1,109.26 1,109.16 1,109.24 0.0K
12:51 1,109.28 1,109.50 1,109.23 1,109.50 0.0K
12:52 1,109.48 1,109.48 1,109.33 1,109.36 0.0K
12:53 1,109.39 1,109.45 1,109.37 1,109.44 0.0K
12:54 1,109.44 1,109.45 1,109.37 1,109.37 0.0K
12:55 1,109.42 1,109.49 1,109.39 1,109.40 0.0K
12:56 1,109.39 1,109.44 1,109.33 1,109.44 0.0K
12:57 1,109.38 1,109.44 1,109.32 1,109.33 0.0K
12:58 1,109.30 1,109.32 1,109.18 1,109.18 0.0K
12:59 1,109.26 1,109.37 1,109.21 1,109.26 0.0K
13:00 1,109.27 1,109.34 1,109.25 1,109.28 0.0K
13:01 1,109.24 1,109.34 1,109.24 1,109.32 0.0K
13:02 1,109.37 1,109.37 1,109.10 1,109.15 0.0K
13:03 1,109.19 1,109.21 1,108.93 1,108.93 0.0K
13:04 1,108.95 1,109.05 1,108.95 1,108.98 0.0K
13:05 1,109.00 1,109.00 1,108.75 1,108.81 0.0K
13:06 1,108.87 1,109.06 1,108.87 1,109.04 0.0K
13:07 1,109.00 1,109.01 1,108.83 1,108.85 0.0K
13:08 1,108.88 1,108.89 1,108.77 1,108.78 0.0K
13:09 1,108.84 1,108.92 1,108.81 1,108.82 0.0K
13:10 1,108.83 1,108.83 1,108.70 1,108.79 0.0K
13:11 1,108.79 1,109.05 1,108.78 1,109.02 0.0K
13:12 1,108.99 1,109.05 1,108.99 1,109.05 0.0K
13:13 1,108.98 1,109.05 1,108.96 1,108.98 0.0K
13:14 1,108.94 1,109.11 1,108.94 1,109.07 0.0K
13:15 1,109.04 1,109.23 1,109.04 1,109.20 0.0K
13:16 1,109.19 1,109.30 1,109.17 1,109.30 0.0K
13:17 1,109.31 1,109.46 1,109.29 1,109.36 0.0K
13:18 1,109.32 1,109.49 1,109.32 1,109.46 0.0K
13:19 1,109.45 1,109.62 1,109.45 1,109.60 0.0K
13:20 1,109.57 1,109.83 1,109.57 1,109.80 0.0K
13:21 1,109.80 1,109.87 1,109.79 1,109.83 0.0K
13:22 1,109.81 1,109.89 1,109.81 1,109.85 0.0K
13:23 1,109.90 1,110.04 1,109.85 1,109.95 0.0K
13:24 1,109.95 1,110.10 1,109.95 1,110.09 0.0K
13:25 1,110.09 1,110.25 1,110.06 1,110.17 0.0K
13:26 1,110.17 1,110.22 1,110.16 1,110.19 0.0K
13:27 1,110.21 1,110.26 1,110.19 1,110.26 0.0K
13:28 1,110.20 1,110.33 1,110.20 1,110.25 0.0K
13:29 1,110.24 1,110.29 1,110.19 1,110.28 0.0K
13:30 1,110.27 1,110.27 1,110.12 1,110.12 0.0K
13:31 1,110.15 1,110.21 1,110.08 1,110.12 0.0K
13:32 1,110.13 1,110.26 1,110.07 1,110.07 0.0K
13:33 1,110.11 1,110.11 1,110.01 1,110.05 0.0K
13:34 1,110.07 1,110.09 1,109.95 1,110.02 0.0K
13:35 1,109.97 1,110.03 1,109.92 1,109.92 0.0K
13:36 1,109.89 1,109.91 1,109.79 1,109.85 0.0K
13:37 1,109.83 1,109.95 1,109.81 1,109.82 0.0K
13:38 1,109.83 1,109.95 1,109.76 1,109.76 0.0K
13:39 1,109.77 1,109.85 1,109.73 1,109.79 0.0K
13:40 1,109.72 1,109.74 1,109.09 1,109.12 0.0K
13:41 1,109.04 1,109.05 1,108.91 1,108.95 0.0K
13:42 1,108.94 1,109.23 1,108.92 1,109.23 0.0K
13:43 1,109.21 1,109.39 1,109.21 1,109.35 0.0K
13:44 1,109.36 1,109.46 1,109.33 1,109.36 0.0K
13:45 1,109.31 1,109.63 1,109.30 1,109.60 0.0K
13:46 1,109.65 1,109.77 1,109.63 1,109.74 0.0K
13:47 1,109.75 1,109.82 1,109.70 1,109.80 0.0K
13:48 1,109.80 1,109.87 1,109.76 1,109.83 0.0K
13:49 1,109.77 1,109.83 1,109.75 1,109.79 0.0K
13:50 1,109.79 1,110.08 1,109.79 1,110.08 0.0K
13:51 1,110.09 1,110.31 1,110.09 1,110.29 0.0K
13:52 1,110.24 1,110.32 1,110.20 1,110.24 0.0K
13:53 1,110.20 1,110.20 1,110.09 1,110.13 0.0K
13:54 1,110.08 1,110.10 1,109.84 1,109.89 0.0K
13:55 1,109.83 1,109.84 1,109.70 1,109.72 0.0K
13:56 1,109.75 1,109.78 1,109.70 1,109.74 0.0K
13:57 1,109.76 1,109.79 1,109.69 1,109.70 0.0K
13:58 1,109.76 1,109.76 1,109.66 1,109.67 0.0K
13:59 1,109.69 1,109.78 1,109.68 1,109.72 0.0K
14:00 1,109.70 1,109.87 1,109.70 1,109.79 0.0K
14:01 1,109.82 1,109.82 1,109.73 1,109.77 0.0K
14:02 1,109.73 1,109.74 1,109.64 1,109.71 0.0K
14:03 1,109.79 1,109.87 1,109.75 1,109.81 0.0K
14:04 1,109.84 1,110.02 1,109.80 1,110.01 0.0K
14:05 1,110.02 1,110.05 1,110.00 1,110.05 0.0K
14:06 1,110.07 1,110.12 1,110.02 1,110.04 0.0K
14:07 1,110.03 1,110.05 1,109.67 1,109.79 0.0K
14:08 1,109.79 1,109.79 1,109.65 1,109.66 0.0K
14:09 1,109.67 1,109.74 1,109.60 1,109.67 0.0K
14:10 1,109.66 1,109.66 1,109.46 1,109.62 0.0K
14:11 1,109.62 1,109.72 1,109.58 1,109.70 0.0K
14:12 1,109.78 1,109.78 1,109.70 1,109.74 0.0K
14:13 1,109.74 1,109.75 1,109.68 1,109.74 0.0K
14:14 1,109.68 1,109.86 1,109.67 1,109.86 0.0K
14:15 1,109.85 1,109.89 1,109.79 1,109.86 0.0K
14:16 1,109.86 1,109.88 1,109.82 1,109.86 0.0K
14:17 1,109.84 1,109.96 1,109.80 1,109.84 0.0K
14:18 1,109.85 1,109.95 1,109.84 1,109.94 0.0K
14:19 1,109.95 1,110.05 1,109.91 1,109.92 0.0K
14:20 1,109.95 1,110.07 1,109.93 1,110.07 0.0K
14:21 1,110.05 1,110.17 1,110.05 1,110.13 0.0K
14:22 1,110.14 1,110.18 1,110.10 1,110.15 0.0K
14:23 1,110.16 1,110.27 1,110.14 1,110.18 0.0K
14:24 1,110.20 1,110.26 1,110.16 1,110.16 0.0K
14:25 1,110.12 1,110.21 1,110.06 1,110.10 0.0K
14:26 1,110.07 1,110.18 1,110.03 1,110.14 0.0K
14:27 1,110.10 1,110.14 1,110.02 1,110.07 0.0K
14:28 1,110.03 1,110.03 1,109.95 1,109.99 0.0K
14:29 1,110.02 1,110.09 1,109.96 1,110.09 0.0K
14:30 1,110.09 1,110.09 1,109.97 1,109.98 0.0K
14:31 1,109.99 1,109.99 1,109.82 1,109.84 0.0K
14:32 1,109.83 1,109.92 1,109.81 1,109.90 0.0K
14:33 1,109.91 1,109.91 1,109.65 1,109.65 0.0K
14:34 1,109.61 1,109.74 1,109.61 1,109.74 0.0K
14:35 1,109.76 1,109.82 1,109.66 1,109.69 0.0K
14:36 1,109.69 1,109.72 1,109.54 1,109.65 0.0K
14:37 1,109.64 1,109.77 1,109.64 1,109.76 0.0K
14:38 1,109.75 1,109.77 1,109.67 1,109.69 0.0K
14:39 1,109.67 1,109.75 1,109.63 1,109.63 0.0K
14:40 1,109.67 1,109.70 1,109.51 1,109.52 0.0K
14:41 1,109.51 1,109.71 1,109.51 1,109.67 0.0K
14:42 1,109.65 1,109.77 1,109.60 1,109.68 0.0K
14:43 1,109.65 1,109.68 1,109.58 1,109.65 0.0K
14:44 1,109.65 1,109.65 1,109.54 1,109.54 0.0K
14:45 1,109.54 1,109.68 1,109.49 1,109.68 0.0K
14:46 1,109.65 1,109.68 1,109.55 1,109.59 0.0K
14:47 1,109.52 1,109.66 1,109.52 1,109.66 0.0K
14:48 1,109.63 1,109.75 1,109.58 1,109.62 0.0K
14:49 1,109.67 1,109.80 1,109.65 1,109.75 0.0K
14:50 1,109.78 1,109.78 1,109.63 1,109.67 0.0K
14:51 1,109.71 1,109.77 1,109.68 1,109.77 0.0K
14:52 1,109.73 1,109.83 1,109.72 1,109.76 0.0K
14:53 1,109.77 1,109.94 1,109.77 1,109.88 0.0K
14:54 1,109.91 1,109.91 1,109.67 1,109.67 0.0K
14:55 1,109.68 1,109.78 1,109.65 1,109.78 0.0K
14:56 1,109.74 1,109.81 1,109.72 1,109.77 0.0K
14:57 1,109.78 1,109.88 1,109.72 1,109.87 0.0K
14:58 1,109.83 1,109.86 1,109.72 1,109.86 0.0K
14:59 1,109.87 1,109.91 1,109.80 1,109.83 0.0K
15:00 1,109.82 1,110.00 1,109.81 1,109.96 0.0K
15:01 1,110.06 1,110.16 1,110.00 1,110.09 0.0K
15:02 1,110.09 1,110.30 1,110.07 1,110.26 0.0K
15:03 1,110.19 1,110.23 1,110.12 1,110.12 0.0K
15:04 1,110.05 1,110.08 1,109.96 1,110.04 0.0K
15:05 1,110.03 1,110.09 1,109.95 1,110.06 0.0K
15:06 1,110.06 1,110.24 1,110.06 1,110.22 0.0K
15:07 1,110.25 1,110.26 1,110.10 1,110.23 0.0K
15:08 1,110.11 1,110.31 1,110.09 1,110.31 0.0K
15:09 1,110.32 1,110.32 1,110.19 1,110.23 0.0K
15:10 1,110.21 1,110.23 1,110.13 1,110.19 0.0K
15:11 1,110.21 1,110.22 1,110.13 1,110.19 0.0K
15:12 1,110.18 1,110.34 1,110.18 1,110.31 0.0K
15:13 1,110.36 1,110.52 1,110.36 1,110.49 0.0K
15:14 1,110.44 1,110.52 1,110.40 1,110.48 0.0K
15:15 1,110.49 1,110.62 1,110.44 1,110.55 0.0K
15:16 1,110.54 1,110.61 1,110.28 1,110.35 0.0K
15:17 1,110.28 1,110.39 1,110.26 1,110.39 0.0K
15:18 1,110.40 1,110.40 1,110.27 1,110.31 0.0K
15:19 1,110.31 1,110.48 1,110.29 1,110.46 0.0K
15:20 1,110.47 1,110.55 1,110.44 1,110.54 0.0K
15:21 1,110.56 1,110.58 1,110.44 1,110.57 0.0K
15:22 1,110.57 1,110.68 1,110.57 1,110.59 0.0K
15:23 1,110.62 1,110.65 1,110.57 1,110.60 0.0K
15:24 1,110.61 1,110.72 1,110.57 1,110.66 0.0K
15:25 1,110.68 1,110.82 1,110.64 1,110.74 0.0K
15:26 1,110.72 1,110.87 1,110.65 1,110.66 0.0K
15:27 1,110.68 1,110.72 1,110.61 1,110.66 0.0K
15:28 1,110.58 1,110.78 1,110.58 1,110.78 0.0K
15:29 1,110.74 1,110.76 1,110.55 1,110.55 0.0K
15:30 1,110.55 1,110.67 1,110.52 1,110.53 0.0K
15:31 1,110.51 1,110.51 1,110.05 1,110.05 0.0K
15:32 1,110.06 1,110.17 1,110.05 1,110.05 0.0K
15:33 1,110.07 1,110.10 1,110.02 1,110.08 0.0K
15:34 1,110.06 1,110.12 1,110.01 1,110.02 0.0K
15:35 1,110.01 1,110.19 1,110.01 1,110.07 0.0K
15:36 1,110.10 1,110.10 1,109.82 1,109.86 0.0K
15:37 1,109.93 1,109.99 1,109.90 1,109.92 0.0K
15:38 1,109.94 1,110.02 1,109.88 1,109.90 0.0K
15:39 1,109.92 1,110.08 1,109.92 1,109.98 0.0K
15:40 1,109.99 1,110.08 1,109.94 1,110.06 0.0K
15:41 1,110.05 1,110.07 1,110.01 1,110.07 0.0K
15:42 1,110.06 1,110.08 1,109.97 1,110.02 0.0K
15:43 1,110.03 1,110.16 1,110.03 1,110.13 0.0K
15:44 1,110.22 1,110.22 1,110.09 1,110.13 0.0K
15:45 1,110.12 1,110.18 1,110.10 1,110.10 0.0K
15:46 1,110.09 1,110.11 1,109.95 1,109.97 0.0K
15:47 1,109.99 1,109.99 1,109.86 1,109.86 0.0K
15:48 1,109.84 1,109.84 1,109.67 1,109.78 0.0K
15:49 1,109.76 1,109.82 1,109.73 1,109.76 0.0K
15:50 1,109.76 1,109.92 1,109.70 1,109.85 0.0K
15:51 1,109.87 1,110.00 1,109.87 1,109.94 0.0K
15:52 1,109.98 1,110.10 1,109.69 1,109.81 0.0K
15:53 1,109.73 1,109.93 1,109.72 1,109.85 0.0K
15:54 1,109.84 1,109.84 1,109.56 1,109.59 0.0K
15:55 1,109.59 1,110.04 1,109.56 1,110.04 0.0K
15:56 1,110.07 1,110.07 1,109.81 1,109.86 0.0K
15:57 1,109.85 1,109.87 1,109.71 1,109.73 0.0K
15:58 1,109.73 1,109.83 1,109.69 1,109.78 0.0K
15:59 1,109.87 1,109.99 1,108.35 1,108.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし