NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,241.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,090.31 1,090.43 1,090.26 1,090.43 0.0K
09:30 1,091.20 1,091.20 1,090.72 1,091.13 0.0K
09:31 1,091.07 1,091.49 1,091.01 1,091.41 0.0K
09:32 1,091.35 1,091.89 1,091.35 1,091.72 0.0K
09:33 1,091.68 1,091.70 1,091.37 1,091.37 0.0K
09:34 1,091.38 1,091.40 1,090.95 1,091.22 0.0K
09:35 1,091.21 1,091.88 1,091.21 1,091.88 0.0K
09:36 1,091.97 1,091.97 1,091.04 1,091.04 0.0K
09:37 1,090.99 1,091.45 1,090.87 1,091.42 0.0K
09:38 1,091.42 1,092.12 1,091.36 1,091.98 0.0K
09:39 1,092.02 1,092.18 1,092.02 1,092.05 0.0K
09:40 1,092.14 1,092.52 1,092.12 1,092.52 0.0K
09:41 1,092.48 1,092.53 1,092.30 1,092.42 0.0K
09:42 1,092.41 1,092.41 1,092.07 1,092.07 0.0K
09:43 1,092.04 1,092.19 1,092.04 1,092.19 0.0K
09:44 1,092.22 1,092.55 1,092.16 1,092.40 0.0K
09:45 1,092.47 1,092.89 1,092.47 1,092.78 0.0K
09:46 1,092.74 1,092.90 1,092.67 1,092.89 0.0K
09:47 1,092.87 1,093.60 1,092.87 1,093.60 0.0K
09:48 1,093.57 1,093.87 1,093.52 1,093.84 0.0K
09:49 1,093.90 1,094.12 1,093.89 1,094.05 0.0K
09:50 1,094.05 1,094.38 1,093.93 1,094.38 0.0K
09:51 1,094.35 1,094.46 1,094.19 1,094.43 0.0K
09:52 1,094.40 1,094.69 1,094.40 1,094.64 0.0K
09:53 1,094.63 1,094.91 1,094.60 1,094.91 0.0K
09:54 1,094.88 1,095.06 1,094.24 1,094.30 0.0K
09:55 1,094.31 1,094.51 1,094.29 1,094.51 0.0K
09:56 1,094.55 1,094.66 1,094.50 1,094.55 0.0K
09:57 1,094.40 1,094.49 1,094.36 1,094.39 0.0K
09:58 1,094.38 1,094.71 1,094.38 1,094.67 0.0K
09:59 1,094.67 1,094.79 1,094.66 1,094.67 0.0K
10:00 1,094.54 1,094.59 1,094.38 1,094.41 0.0K
10:01 1,094.37 1,094.74 1,094.33 1,094.73 0.0K
10:02 1,094.82 1,095.50 1,094.82 1,095.50 0.0K
10:03 1,095.52 1,096.48 1,095.46 1,096.48 0.0K
10:04 1,096.54 1,097.28 1,096.54 1,097.22 0.0K
10:05 1,097.07 1,097.18 1,096.51 1,096.57 0.0K
10:06 1,096.61 1,096.67 1,096.38 1,096.38 0.0K
10:07 1,096.35 1,096.35 1,096.09 1,096.15 0.0K
10:08 1,096.15 1,096.96 1,096.04 1,096.96 0.0K
10:09 1,096.96 1,097.20 1,096.71 1,096.78 0.0K
10:10 1,096.74 1,096.79 1,096.13 1,096.13 0.0K
10:11 1,096.16 1,096.36 1,096.04 1,096.36 0.0K
10:12 1,096.37 1,096.69 1,096.37 1,096.69 0.0K
10:13 1,096.66 1,097.40 1,096.66 1,097.40 0.0K
10:14 1,097.52 1,097.92 1,097.42 1,097.92 0.0K
10:15 1,097.85 1,097.92 1,097.72 1,097.87 0.0K
10:16 1,097.90 1,098.21 1,097.86 1,098.18 0.0K
10:17 1,098.19 1,098.94 1,098.19 1,098.92 0.0K
10:18 1,098.85 1,098.95 1,098.83 1,098.92 0.0K
10:19 1,098.94 1,099.02 1,098.88 1,098.88 0.0K
10:20 1,098.78 1,099.38 1,098.78 1,099.28 0.0K
10:21 1,099.25 1,099.33 1,099.07 1,099.21 0.0K
10:22 1,099.19 1,099.56 1,099.16 1,099.51 0.0K
10:23 1,099.56 1,099.65 1,099.37 1,099.65 0.0K
10:24 1,099.76 1,099.90 1,099.75 1,099.81 0.0K
10:25 1,099.80 1,099.88 1,099.71 1,099.80 0.0K
10:26 1,099.83 1,099.97 1,099.71 1,099.96 0.0K
10:27 1,099.93 1,099.98 1,099.77 1,099.85 0.0K
10:28 1,099.79 1,099.82 1,099.46 1,099.53 0.0K
10:29 1,099.51 1,099.59 1,099.46 1,099.52 0.0K
10:30 1,099.57 1,099.64 1,099.51 1,099.51 0.0K
10:31 1,099.54 1,099.85 1,099.54 1,099.85 0.0K
10:32 1,099.85 1,099.86 1,099.58 1,099.58 0.0K
10:33 1,099.63 1,099.83 1,099.55 1,099.68 0.0K
10:34 1,099.73 1,099.83 1,099.62 1,099.64 0.0K
10:35 1,099.53 1,099.73 1,099.43 1,099.67 0.0K
10:36 1,099.62 1,099.63 1,099.38 1,099.39 0.0K
10:37 1,099.37 1,099.51 1,099.05 1,099.07 0.0K
10:38 1,098.98 1,099.19 1,098.84 1,099.19 0.0K
10:39 1,099.17 1,099.21 1,099.09 1,099.21 0.0K
10:40 1,099.25 1,099.35 1,098.68 1,098.68 0.0K
10:41 1,098.69 1,098.69 1,098.42 1,098.56 0.0K
10:42 1,098.51 1,098.82 1,098.51 1,098.72 0.0K
10:43 1,098.69 1,098.80 1,098.63 1,098.80 0.0K
10:44 1,098.82 1,098.89 1,098.58 1,098.68 0.0K
10:45 1,098.70 1,098.99 1,098.67 1,098.86 0.0K
10:46 1,098.84 1,099.04 1,098.83 1,098.99 0.0K
10:47 1,098.99 1,099.01 1,098.80 1,098.93 0.0K
10:48 1,098.96 1,099.13 1,098.77 1,098.77 0.0K
10:49 1,098.63 1,098.69 1,098.44 1,098.66 0.0K
10:50 1,098.67 1,098.76 1,098.58 1,098.65 0.0K
10:51 1,098.68 1,098.80 1,098.64 1,098.75 0.0K
10:52 1,098.77 1,098.77 1,098.50 1,098.52 0.0K
10:53 1,098.55 1,098.62 1,098.43 1,098.43 0.0K
10:54 1,098.39 1,098.54 1,098.39 1,098.49 0.0K
10:55 1,098.42 1,098.48 1,098.34 1,098.34 0.0K
10:56 1,098.37 1,098.37 1,098.16 1,098.27 0.0K
10:57 1,098.33 1,098.60 1,098.28 1,098.60 0.0K
10:58 1,098.54 1,098.54 1,098.32 1,098.40 0.0K
10:59 1,098.31 1,098.55 1,098.31 1,098.49 0.0K
11:00 1,098.51 1,098.71 1,098.45 1,098.71 0.0K
11:01 1,098.66 1,099.10 1,098.66 1,098.94 0.0K
11:02 1,098.93 1,098.97 1,098.73 1,098.74 0.0K
11:03 1,098.74 1,098.93 1,098.68 1,098.93 0.0K
11:04 1,098.93 1,099.17 1,098.88 1,099.16 0.0K
11:05 1,099.19 1,099.19 1,099.09 1,099.09 0.0K
11:06 1,099.08 1,099.11 1,098.72 1,098.72 0.0K
11:07 1,098.65 1,098.65 1,098.18 1,098.27 0.0K
11:08 1,098.29 1,098.32 1,098.07 1,098.07 0.0K
11:09 1,098.13 1,098.26 1,098.09 1,098.11 0.0K
11:10 1,098.10 1,098.15 1,098.05 1,098.06 0.0K
11:11 1,098.08 1,098.08 1,097.95 1,098.05 0.0K
11:12 1,098.06 1,098.20 1,098.06 1,098.11 0.0K
11:13 1,098.09 1,098.12 1,098.02 1,098.12 0.0K
11:14 1,098.10 1,098.24 1,098.10 1,098.14 0.0K
11:15 1,098.15 1,098.20 1,097.95 1,097.95 0.0K
11:16 1,097.94 1,098.04 1,097.91 1,098.00 0.0K
11:17 1,098.02 1,098.04 1,097.77 1,097.79 0.0K
11:18 1,097.78 1,097.78 1,097.56 1,097.65 0.0K
11:19 1,097.71 1,097.74 1,097.64 1,097.65 0.0K
11:20 1,097.66 1,097.76 1,097.65 1,097.67 0.0K
11:21 1,097.64 1,097.79 1,097.63 1,097.70 0.0K
11:22 1,097.76 1,097.87 1,097.69 1,097.83 0.0K
11:23 1,097.74 1,097.88 1,097.69 1,097.85 0.0K
11:24 1,097.88 1,097.95 1,097.83 1,097.85 0.0K
11:25 1,097.92 1,097.92 1,097.62 1,097.63 0.0K
11:26 1,097.63 1,097.93 1,097.60 1,097.93 0.0K
11:27 1,097.97 1,098.15 1,097.94 1,098.15 0.0K
11:28 1,098.13 1,098.17 1,098.01 1,098.14 0.0K
11:29 1,098.17 1,098.42 1,098.09 1,098.42 0.0K
11:30 1,098.50 1,098.54 1,098.28 1,098.30 0.0K
11:31 1,098.28 1,098.41 1,098.22 1,098.41 0.0K
11:32 1,098.42 1,098.45 1,098.28 1,098.28 0.0K
11:33 1,098.28 1,098.39 1,098.23 1,098.39 0.0K
11:34 1,098.41 1,098.41 1,098.23 1,098.23 0.0K
11:35 1,098.24 1,098.24 1,097.30 1,097.34 0.0K
11:36 1,097.35 1,097.36 1,097.19 1,097.30 0.0K
11:37 1,097.26 1,097.58 1,097.24 1,097.50 0.0K
11:38 1,097.50 1,097.54 1,097.42 1,097.43 0.0K
11:39 1,097.44 1,097.65 1,097.44 1,097.60 0.0K
11:40 1,097.55 1,097.59 1,097.30 1,097.32 0.0K
11:41 1,097.31 1,097.40 1,097.25 1,097.27 0.0K
11:42 1,097.25 1,097.32 1,097.18 1,097.32 0.0K
11:43 1,097.27 1,097.35 1,097.26 1,097.32 0.0K
11:44 1,097.36 1,097.54 1,097.32 1,097.54 0.0K
11:45 1,097.54 1,097.60 1,097.51 1,097.51 0.0K
11:46 1,097.52 1,097.57 1,097.42 1,097.45 0.0K
11:47 1,097.48 1,097.64 1,097.45 1,097.62 0.0K
11:48 1,097.63 1,097.83 1,097.63 1,097.83 0.0K
11:49 1,097.77 1,097.79 1,097.68 1,097.79 0.0K
11:50 1,097.83 1,097.97 1,097.81 1,097.97 0.0K
11:51 1,097.94 1,098.07 1,097.91 1,098.00 0.0K
11:52 1,097.91 1,097.92 1,097.85 1,097.88 0.0K
11:53 1,097.85 1,097.93 1,097.85 1,097.93 0.0K
11:54 1,097.92 1,098.04 1,097.90 1,097.99 0.0K
11:55 1,097.97 1,098.06 1,097.79 1,097.86 0.0K
11:56 1,097.83 1,097.90 1,097.80 1,097.82 0.0K
11:57 1,097.80 1,097.80 1,097.47 1,097.47 0.0K
11:58 1,097.46 1,097.47 1,097.22 1,097.25 0.0K
11:59 1,097.20 1,097.28 1,097.14 1,097.19 0.0K
12:00 1,097.19 1,097.21 1,096.98 1,097.05 0.0K
12:01 1,097.02 1,097.17 1,096.94 1,097.17 0.0K
12:02 1,097.13 1,097.31 1,097.12 1,097.31 0.0K
12:03 1,097.31 1,097.47 1,097.31 1,097.36 0.0K
12:04 1,097.37 1,097.42 1,097.25 1,097.41 0.0K
12:05 1,097.45 1,097.45 1,097.38 1,097.41 0.0K
12:06 1,097.41 1,097.41 1,097.33 1,097.38 0.0K
12:07 1,097.46 1,097.57 1,097.41 1,097.53 0.0K
12:08 1,097.55 1,097.67 1,097.50 1,097.67 0.0K
12:09 1,097.64 1,097.84 1,097.64 1,097.81 0.0K
12:10 1,097.81 1,097.84 1,097.70 1,097.73 0.0K
12:11 1,097.70 1,097.81 1,097.69 1,097.74 0.0K
12:12 1,097.72 1,097.73 1,097.65 1,097.69 0.0K
12:13 1,097.67 1,097.74 1,097.65 1,097.67 0.0K
12:14 1,097.63 1,097.64 1,097.51 1,097.63 0.0K
12:15 1,097.56 1,097.78 1,097.56 1,097.72 0.0K
12:16 1,097.78 1,097.78 1,097.47 1,097.47 0.0K
12:17 1,097.49 1,097.49 1,097.31 1,097.36 0.0K
12:18 1,097.39 1,097.45 1,097.37 1,097.39 0.0K
12:19 1,097.38 1,097.45 1,097.29 1,097.29 0.0K
12:20 1,097.30 1,097.34 1,097.19 1,097.32 0.0K
12:21 1,097.34 1,097.40 1,097.29 1,097.40 0.0K
12:22 1,097.37 1,097.37 1,097.28 1,097.32 0.0K
12:23 1,097.31 1,097.36 1,097.26 1,097.27 0.0K
12:24 1,097.30 1,097.35 1,097.20 1,097.34 0.0K
12:25 1,097.30 1,097.39 1,097.29 1,097.34 0.0K
12:26 1,097.37 1,097.38 1,097.19 1,097.21 0.0K
12:27 1,097.22 1,097.23 1,097.15 1,097.19 0.0K
12:28 1,097.17 1,097.18 1,096.97 1,096.98 0.0K
12:29 1,096.95 1,096.97 1,096.91 1,096.91 0.0K
12:30 1,096.91 1,096.91 1,096.81 1,096.88 0.0K
12:31 1,096.89 1,097.04 1,096.85 1,096.99 0.0K
12:32 1,097.01 1,097.06 1,096.99 1,097.01 0.0K
12:33 1,097.03 1,097.12 1,097.00 1,097.01 0.0K
12:34 1,097.04 1,097.18 1,097.04 1,097.14 0.0K
12:35 1,097.16 1,097.17 1,097.02 1,097.02 0.0K
12:36 1,097.04 1,097.06 1,096.85 1,096.88 0.0K
12:37 1,096.87 1,096.89 1,096.74 1,096.80 0.0K
12:38 1,096.84 1,096.87 1,096.73 1,096.86 0.0K
12:39 1,096.86 1,097.02 1,096.85 1,097.00 0.0K
12:40 1,097.01 1,097.10 1,097.01 1,097.02 0.0K
12:41 1,097.05 1,097.11 1,096.99 1,097.07 0.0K
12:42 1,097.05 1,097.05 1,096.97 1,096.97 0.0K
12:43 1,096.97 1,096.97 1,096.88 1,096.89 0.0K
12:44 1,096.90 1,097.01 1,096.83 1,097.00 0.0K
12:45 1,096.97 1,097.04 1,096.91 1,097.04 0.0K
12:46 1,097.03 1,097.07 1,096.97 1,097.00 0.0K
12:47 1,096.99 1,097.03 1,096.94 1,096.94 0.0K
12:48 1,096.93 1,096.94 1,096.72 1,096.74 0.0K
12:49 1,096.70 1,096.75 1,096.68 1,096.71 0.0K
12:50 1,096.75 1,096.95 1,096.69 1,096.95 0.0K
12:51 1,096.94 1,097.05 1,096.92 1,096.92 0.0K
12:52 1,096.92 1,096.92 1,096.74 1,096.79 0.0K
12:53 1,096.77 1,096.79 1,096.59 1,096.62 0.0K
12:54 1,096.60 1,096.60 1,096.39 1,096.43 0.0K
12:55 1,096.43 1,096.52 1,096.40 1,096.50 0.0K
12:56 1,096.53 1,096.60 1,096.51 1,096.52 0.0K
12:57 1,096.56 1,096.56 1,096.42 1,096.45 0.0K
12:58 1,096.42 1,096.49 1,096.42 1,096.48 0.0K
12:59 1,096.45 1,096.61 1,096.45 1,096.55 0.0K
13:00 1,096.53 1,096.56 1,096.48 1,096.48 0.0K
13:01 1,096.47 1,096.82 1,096.42 1,096.82 0.0K
13:02 1,096.79 1,096.81 1,096.61 1,096.72 0.0K
13:03 1,096.70 1,096.74 1,096.59 1,096.63 0.0K
13:04 1,096.62 1,096.70 1,096.60 1,096.63 0.0K
13:05 1,096.64 1,096.68 1,096.53 1,096.58 0.0K
13:06 1,096.58 1,096.61 1,096.52 1,096.57 0.0K
13:07 1,096.52 1,096.52 1,096.38 1,096.42 0.0K
13:08 1,096.42 1,096.57 1,096.39 1,096.51 0.0K
13:09 1,096.54 1,096.70 1,096.54 1,096.67 0.0K
13:10 1,096.69 1,096.77 1,096.62 1,096.68 0.0K
13:11 1,096.69 1,096.76 1,096.66 1,096.76 0.0K
13:12 1,096.78 1,096.81 1,096.58 1,096.60 0.0K
13:13 1,096.60 1,096.63 1,096.51 1,096.56 0.0K
13:14 1,096.57 1,096.63 1,096.52 1,096.61 0.0K
13:15 1,096.66 1,096.81 1,096.65 1,096.80 0.0K
13:16 1,096.82 1,096.82 1,096.72 1,096.74 0.0K
13:17 1,096.75 1,096.81 1,096.68 1,096.68 0.0K
13:18 1,096.69 1,096.71 1,096.67 1,096.70 0.0K
13:19 1,096.69 1,096.80 1,096.69 1,096.75 0.0K
13:20 1,096.74 1,096.77 1,096.65 1,096.75 0.0K
13:21 1,096.74 1,096.74 1,096.51 1,096.51 0.0K
13:22 1,096.45 1,096.52 1,096.44 1,096.44 0.0K
13:23 1,096.42 1,096.46 1,096.29 1,096.34 0.0K
13:24 1,096.29 1,096.36 1,096.27 1,096.36 0.0K
13:25 1,096.41 1,096.45 1,096.35 1,096.41 0.0K
13:26 1,096.37 1,096.51 1,096.37 1,096.51 0.0K
13:27 1,096.51 1,096.52 1,096.40 1,096.43 0.0K
13:28 1,096.40 1,096.40 1,096.19 1,096.27 0.0K
13:29 1,096.24 1,096.27 1,096.17 1,096.20 0.0K
13:30 1,096.18 1,096.27 1,096.13 1,096.13 0.0K
13:31 1,096.06 1,096.07 1,095.54 1,095.54 0.0K
13:32 1,095.54 1,095.56 1,095.39 1,095.41 0.0K
13:33 1,095.41 1,095.42 1,095.23 1,095.23 0.0K
13:34 1,095.21 1,095.46 1,095.20 1,095.38 0.0K
13:35 1,095.38 1,095.38 1,095.17 1,095.17 0.0K
13:36 1,095.20 1,095.25 1,095.12 1,095.25 0.0K
13:37 1,095.24 1,095.32 1,095.09 1,095.32 0.0K
13:38 1,095.30 1,095.36 1,095.28 1,095.32 0.0K
13:39 1,095.32 1,095.35 1,095.26 1,095.32 0.0K
13:40 1,095.34 1,095.35 1,095.20 1,095.20 0.0K
13:41 1,095.24 1,095.26 1,095.11 1,095.11 0.0K
13:42 1,095.08 1,095.45 1,095.08 1,095.41 0.0K
13:43 1,095.49 1,095.56 1,095.47 1,095.49 0.0K
13:44 1,095.50 1,095.54 1,095.45 1,095.45 0.0K
13:45 1,095.46 1,095.60 1,095.46 1,095.55 0.0K
13:46 1,095.54 1,095.63 1,095.54 1,095.63 0.0K
13:47 1,095.67 1,095.68 1,095.62 1,095.66 0.0K
13:48 1,095.70 1,095.85 1,095.70 1,095.83 0.0K
13:49 1,095.83 1,095.87 1,095.66 1,095.71 0.0K
13:50 1,095.67 1,095.75 1,095.67 1,095.71 0.0K
13:51 1,095.67 1,095.82 1,095.64 1,095.82 0.0K
13:52 1,095.80 1,095.88 1,095.75 1,095.86 0.0K
13:53 1,095.89 1,096.12 1,095.89 1,096.12 0.0K
13:54 1,096.12 1,096.20 1,096.10 1,096.13 0.0K
13:55 1,096.11 1,096.15 1,096.07 1,096.09 0.0K
13:56 1,096.12 1,096.28 1,096.10 1,096.28 0.0K
13:57 1,096.25 1,096.29 1,096.21 1,096.26 0.0K
13:58 1,096.24 1,096.24 1,096.08 1,096.12 0.0K
13:59 1,096.11 1,096.11 1,095.92 1,095.93 0.0K
14:00 1,095.99 1,098.22 1,095.99 1,097.88 0.0K
14:01 1,097.64 1,097.89 1,097.30 1,097.31 0.0K
14:02 1,097.27 1,097.27 1,095.96 1,096.09 0.0K
14:03 1,096.22 1,096.34 1,096.15 1,096.24 0.0K
14:04 1,096.28 1,096.33 1,095.62 1,095.62 0.0K
14:05 1,095.62 1,095.67 1,095.22 1,095.22 0.0K
14:06 1,095.32 1,095.97 1,095.32 1,095.95 0.0K
14:07 1,095.94 1,095.96 1,095.74 1,095.90 0.0K
14:08 1,095.97 1,096.42 1,095.97 1,096.27 0.0K
14:09 1,096.29 1,096.29 1,096.00 1,096.02 0.0K
14:10 1,096.01 1,096.12 1,095.78 1,095.83 0.0K
14:11 1,095.85 1,096.19 1,095.84 1,096.19 0.0K
14:12 1,096.20 1,096.41 1,096.17 1,096.19 0.0K
14:13 1,096.19 1,096.25 1,095.96 1,096.24 0.0K
14:14 1,096.21 1,096.47 1,096.21 1,096.42 0.0K
14:15 1,096.44 1,096.59 1,096.37 1,096.55 0.0K
14:16 1,096.55 1,096.64 1,096.31 1,096.31 0.0K
14:17 1,096.33 1,096.76 1,096.33 1,096.70 0.0K
14:18 1,096.64 1,096.64 1,096.38 1,096.38 0.0K
14:19 1,096.32 1,096.32 1,096.19 1,096.21 0.0K
14:20 1,096.16 1,096.17 1,095.88 1,095.94 0.0K
14:21 1,096.04 1,096.30 1,096.03 1,096.21 0.0K
14:22 1,096.19 1,096.19 1,096.00 1,096.11 0.0K
14:23 1,096.14 1,096.22 1,096.00 1,096.22 0.0K
14:24 1,096.20 1,096.20 1,095.97 1,096.07 0.0K
14:25 1,096.11 1,096.41 1,096.09 1,096.41 0.0K
14:26 1,096.44 1,096.47 1,096.26 1,096.28 0.0K
14:27 1,096.25 1,096.37 1,096.19 1,096.37 0.0K
14:28 1,096.38 1,096.39 1,096.22 1,096.22 0.0K
14:29 1,096.22 1,096.36 1,096.19 1,096.21 0.0K
14:30 1,096.23 1,096.37 1,096.12 1,096.14 0.0K
14:31 1,096.08 1,096.61 1,096.08 1,096.61 0.0K
14:32 1,096.53 1,096.99 1,096.53 1,096.90 0.0K
14:33 1,096.91 1,097.27 1,096.90 1,097.26 0.0K
14:34 1,097.30 1,097.51 1,097.30 1,097.49 0.0K
14:35 1,097.42 1,097.42 1,096.42 1,096.42 0.0K
14:36 1,096.25 1,096.73 1,096.25 1,096.70 0.0K
14:37 1,096.78 1,096.81 1,096.67 1,096.67 0.0K
14:38 1,096.66 1,097.19 1,096.65 1,097.19 0.0K
14:39 1,097.21 1,097.26 1,097.13 1,097.20 0.0K
14:40 1,097.08 1,097.09 1,096.70 1,097.09 0.0K
14:41 1,097.11 1,097.36 1,097.11 1,097.36 0.0K
14:42 1,097.86 1,098.24 1,097.86 1,098.23 0.0K
14:43 1,098.23 1,098.23 1,097.81 1,097.81 0.0K
14:44 1,097.79 1,097.98 1,097.70 1,097.70 0.0K
14:45 1,097.71 1,097.71 1,097.09 1,097.10 0.0K
14:46 1,097.11 1,097.28 1,096.85 1,097.28 0.0K
14:47 1,097.36 1,097.37 1,097.19 1,097.19 0.0K
14:48 1,097.22 1,097.22 1,096.47 1,096.50 0.0K
14:49 1,096.52 1,096.63 1,096.52 1,096.60 0.0K
14:50 1,096.59 1,096.59 1,096.00 1,096.07 0.0K
14:51 1,095.82 1,095.82 1,095.40 1,095.71 0.0K
14:52 1,095.73 1,095.73 1,095.43 1,095.52 0.0K
14:53 1,095.46 1,095.46 1,094.83 1,094.85 0.0K
14:54 1,094.80 1,094.80 1,094.48 1,094.64 0.0K
14:55 1,094.67 1,094.67 1,094.36 1,094.40 0.0K
14:56 1,094.38 1,094.38 1,093.65 1,093.66 0.0K
14:57 1,093.65 1,093.70 1,093.26 1,093.26 0.0K
14:58 1,093.27 1,093.31 1,092.45 1,092.77 0.0K
14:59 1,092.68 1,092.68 1,092.44 1,092.58 0.0K
15:00 1,092.50 1,092.50 1,092.14 1,092.14 0.0K
15:01 1,092.10 1,092.21 1,091.92 1,092.15 0.0K
15:02 1,092.10 1,092.57 1,092.04 1,092.57 0.0K
15:03 1,092.54 1,092.64 1,092.49 1,092.52 0.0K
15:04 1,092.48 1,093.30 1,092.48 1,093.29 0.0K
15:05 1,093.49 1,093.70 1,093.49 1,093.53 0.0K
15:06 1,093.55 1,093.73 1,093.43 1,093.43 0.0K
15:07 1,093.46 1,093.48 1,093.06 1,093.12 0.0K
15:08 1,093.10 1,093.10 1,092.89 1,092.91 0.0K
15:09 1,092.85 1,092.98 1,092.74 1,092.97 0.0K
15:10 1,092.95 1,092.99 1,092.79 1,092.85 0.0K
15:11 1,092.84 1,093.20 1,092.84 1,093.15 0.0K
15:12 1,093.16 1,093.28 1,092.92 1,092.92 0.0K
15:13 1,092.94 1,094.26 1,092.73 1,094.26 0.0K
15:14 1,094.31 1,094.76 1,094.23 1,094.76 0.0K
15:15 1,094.77 1,094.89 1,094.49 1,094.54 0.0K
15:16 1,094.61 1,094.62 1,094.50 1,094.62 0.0K
15:17 1,094.55 1,094.57 1,094.25 1,094.26 0.0K
15:18 1,094.14 1,094.18 1,094.03 1,094.04 0.0K
15:19 1,094.05 1,094.14 1,093.95 1,094.07 0.0K
15:20 1,094.05 1,094.15 1,094.00 1,094.00 0.0K
15:21 1,094.03 1,094.28 1,093.95 1,094.28 0.0K
15:22 1,094.32 1,094.32 1,094.15 1,094.16 0.0K
15:23 1,094.20 1,094.47 1,094.20 1,094.42 0.0K
15:24 1,094.45 1,094.45 1,094.37 1,094.39 0.0K
15:25 1,094.19 1,094.19 1,093.95 1,094.05 0.0K
15:26 1,094.02 1,094.09 1,093.79 1,093.79 0.0K
15:27 1,093.83 1,093.83 1,093.33 1,093.33 0.0K
15:28 1,093.30 1,093.32 1,092.46 1,092.46 0.0K
15:29 1,092.41 1,092.45 1,092.36 1,092.43 0.0K
15:30 1,092.38 1,092.48 1,092.06 1,092.44 0.0K
15:31 1,092.46 1,092.55 1,092.34 1,092.55 0.0K
15:32 1,092.62 1,092.89 1,092.61 1,092.88 0.0K
15:33 1,092.90 1,093.13 1,092.90 1,093.13 0.0K
15:34 1,093.12 1,093.13 1,093.05 1,093.13 0.0K
15:35 1,093.10 1,093.10 1,092.87 1,093.09 0.0K
15:36 1,093.18 1,093.59 1,093.18 1,093.34 0.0K
15:37 1,093.34 1,093.49 1,093.32 1,093.43 0.0K
15:38 1,093.44 1,093.44 1,093.16 1,093.16 0.0K
15:39 1,093.22 1,093.22 1,093.12 1,093.13 0.0K
15:40 1,093.12 1,093.28 1,093.12 1,093.21 0.0K
15:41 1,093.23 1,093.42 1,093.22 1,093.41 0.0K
15:42 1,093.44 1,093.44 1,092.99 1,093.16 0.0K
15:43 1,093.13 1,093.52 1,093.13 1,093.49 0.0K
15:44 1,093.55 1,093.61 1,093.47 1,093.55 0.0K
15:45 1,093.54 1,093.60 1,093.26 1,093.37 0.0K
15:46 1,093.32 1,093.33 1,093.02 1,093.21 0.0K
15:47 1,093.22 1,093.54 1,093.22 1,093.41 0.0K
15:48 1,093.39 1,093.56 1,093.39 1,093.50 0.0K
15:49 1,093.56 1,093.59 1,093.36 1,093.36 0.0K
15:50 1,093.48 1,093.67 1,093.42 1,093.42 0.0K
15:51 1,093.35 1,093.35 1,093.09 1,093.22 0.0K
15:52 1,093.15 1,093.24 1,092.97 1,093.22 0.0K
15:53 1,093.17 1,093.22 1,092.95 1,093.10 0.0K
15:54 1,093.06 1,093.06 1,092.39 1,092.42 0.0K
15:55 1,092.62 1,092.91 1,092.58 1,092.65 0.0K
15:56 1,092.61 1,092.81 1,092.55 1,092.73 0.0K
15:57 1,092.76 1,092.78 1,092.51 1,092.51 0.0K
15:58 1,092.48 1,092.59 1,092.36 1,092.36 0.0K
15:59 1,092.39 1,094.26 1,092.39 1,094.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし