NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,241.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,087.73 1,087.78 1,087.32 1,087.32 0.0K
09:30 1,088.93 1,088.93 1,088.54 1,088.71 0.0K
09:31 1,088.74 1,088.74 1,087.38 1,087.47 0.0K
09:32 1,087.40 1,087.41 1,086.89 1,087.26 0.0K
09:33 1,087.36 1,087.64 1,087.21 1,087.45 0.0K
09:34 1,087.47 1,087.47 1,086.73 1,086.80 0.0K
09:35 1,086.82 1,086.82 1,085.52 1,085.56 0.0K
09:36 1,085.50 1,085.73 1,085.14 1,085.73 0.0K
09:37 1,085.76 1,086.04 1,085.64 1,086.03 0.0K
09:38 1,086.02 1,086.66 1,086.00 1,086.47 0.0K
09:39 1,086.46 1,086.76 1,086.46 1,086.73 0.0K
09:40 1,086.61 1,086.61 1,086.30 1,086.42 0.0K
09:41 1,086.51 1,087.02 1,086.46 1,086.76 0.0K
09:42 1,086.71 1,087.28 1,086.63 1,087.25 0.0K
09:43 1,087.29 1,087.29 1,086.98 1,087.11 0.0K
09:44 1,087.12 1,087.58 1,087.06 1,087.45 0.0K
09:45 1,087.42 1,087.45 1,086.98 1,087.15 0.0K
09:46 1,086.93 1,087.05 1,086.69 1,086.73 0.0K
09:47 1,086.76 1,086.85 1,086.55 1,086.73 0.0K
09:48 1,086.76 1,087.29 1,086.76 1,087.26 0.0K
09:49 1,087.23 1,087.79 1,087.23 1,087.78 0.0K
09:50 1,087.73 1,088.29 1,087.73 1,088.16 0.0K
09:51 1,088.17 1,088.40 1,088.09 1,088.40 0.0K
09:52 1,088.41 1,088.79 1,088.33 1,088.79 0.0K
09:53 1,088.78 1,089.19 1,088.77 1,089.17 0.0K
09:54 1,089.11 1,089.30 1,089.06 1,089.22 0.0K
09:55 1,089.22 1,089.43 1,088.96 1,089.41 0.0K
09:56 1,089.40 1,089.41 1,089.04 1,089.30 0.0K
09:57 1,089.25 1,089.26 1,089.05 1,089.11 0.0K
09:58 1,089.14 1,089.28 1,089.00 1,089.19 0.0K
09:59 1,089.15 1,089.34 1,089.15 1,089.21 0.0K
10:00 1,089.28 1,090.09 1,089.28 1,090.09 0.0K
10:01 1,090.06 1,090.08 1,089.60 1,089.60 0.0K
10:02 1,089.62 1,089.72 1,089.38 1,089.72 0.0K
10:03 1,089.75 1,089.75 1,089.18 1,089.25 0.0K
10:04 1,089.28 1,089.33 1,089.12 1,089.22 0.0K
10:05 1,089.32 1,089.55 1,089.06 1,089.06 0.0K
10:06 1,089.12 1,089.15 1,088.93 1,089.05 0.0K
10:07 1,089.05 1,089.42 1,089.01 1,089.42 0.0K
10:08 1,089.36 1,089.40 1,089.17 1,089.40 0.0K
10:09 1,089.50 1,090.22 1,089.50 1,090.14 0.0K
10:10 1,090.16 1,090.37 1,090.07 1,090.09 0.0K
10:11 1,090.15 1,090.15 1,089.76 1,089.86 0.0K
10:12 1,089.89 1,090.02 1,089.73 1,089.79 0.0K
10:13 1,089.81 1,089.81 1,089.59 1,089.81 0.0K
10:14 1,089.81 1,089.97 1,089.81 1,089.97 0.0K
10:15 1,090.00 1,090.12 1,089.81 1,089.81 0.0K
10:16 1,089.83 1,090.34 1,089.83 1,090.26 0.0K
10:17 1,090.28 1,090.40 1,090.17 1,090.17 0.0K
10:18 1,090.23 1,090.49 1,090.23 1,090.24 0.0K
10:19 1,090.28 1,090.57 1,090.24 1,090.51 0.0K
10:20 1,090.47 1,090.62 1,090.29 1,090.31 0.0K
10:21 1,090.31 1,090.31 1,090.07 1,090.25 0.0K
10:22 1,090.23 1,090.23 1,089.98 1,090.15 0.0K
10:23 1,090.18 1,090.40 1,090.18 1,090.34 0.0K
10:24 1,090.43 1,090.52 1,090.28 1,090.32 0.0K
10:25 1,090.22 1,090.46 1,090.22 1,090.46 0.0K
10:26 1,090.42 1,090.50 1,090.28 1,090.40 0.0K
10:27 1,090.45 1,090.81 1,090.43 1,090.71 0.0K
10:28 1,090.68 1,090.85 1,090.67 1,090.72 0.0K
10:29 1,090.69 1,090.80 1,090.60 1,090.75 0.0K
10:30 1,090.70 1,090.71 1,090.56 1,090.63 0.0K
10:31 1,090.64 1,090.72 1,090.57 1,090.59 0.0K
10:32 1,090.50 1,090.72 1,090.40 1,090.72 0.0K
10:33 1,090.71 1,091.18 1,090.71 1,091.18 0.0K
10:34 1,091.16 1,091.45 1,091.02 1,091.40 0.0K
10:35 1,091.42 1,091.67 1,091.37 1,091.65 0.0K
10:36 1,091.69 1,091.84 1,091.61 1,091.75 0.0K
10:37 1,091.79 1,091.80 1,091.54 1,091.55 0.0K
10:38 1,091.52 1,091.64 1,091.38 1,091.40 0.0K
10:39 1,091.43 1,091.61 1,091.39 1,091.60 0.0K
10:40 1,091.57 1,091.69 1,091.42 1,091.69 0.0K
10:41 1,091.71 1,091.85 1,091.69 1,091.75 0.0K
10:42 1,091.78 1,091.84 1,091.70 1,091.70 0.0K
10:43 1,091.79 1,092.08 1,091.70 1,092.04 0.0K
10:44 1,092.14 1,092.61 1,092.14 1,092.61 0.0K
10:45 1,092.59 1,092.75 1,092.59 1,092.71 0.0K
10:46 1,092.72 1,092.72 1,092.49 1,092.52 0.0K
10:47 1,092.50 1,092.51 1,092.27 1,092.34 0.0K
10:48 1,092.38 1,092.41 1,092.29 1,092.37 0.0K
10:49 1,092.40 1,092.41 1,092.01 1,092.01 0.0K
10:50 1,091.98 1,092.12 1,091.95 1,091.95 0.0K
10:51 1,091.94 1,092.08 1,091.86 1,091.93 0.0K
10:52 1,091.96 1,092.13 1,091.96 1,092.13 0.0K
10:53 1,092.17 1,092.17 1,091.89 1,091.98 0.0K
10:54 1,091.96 1,092.07 1,091.96 1,092.07 0.0K
10:55 1,092.12 1,092.33 1,092.07 1,092.32 0.0K
10:56 1,092.33 1,092.53 1,092.33 1,092.50 0.0K
10:57 1,092.50 1,092.50 1,092.32 1,092.34 0.0K
10:58 1,092.30 1,092.38 1,092.05 1,092.08 0.0K
10:59 1,092.01 1,092.07 1,091.78 1,091.82 0.0K
11:00 1,091.83 1,092.04 1,091.80 1,091.92 0.0K
11:01 1,091.98 1,092.17 1,091.86 1,091.87 0.0K
11:02 1,091.81 1,091.85 1,091.70 1,091.78 0.0K
11:03 1,091.70 1,091.81 1,091.58 1,091.66 0.0K
11:04 1,091.57 1,091.69 1,091.51 1,091.69 0.0K
11:05 1,091.62 1,091.84 1,091.62 1,091.81 0.0K
11:06 1,091.85 1,091.92 1,091.71 1,091.86 0.0K
11:07 1,091.87 1,092.11 1,091.85 1,092.07 0.0K
11:08 1,092.09 1,092.16 1,091.57 1,091.67 0.0K
11:09 1,091.83 1,091.83 1,091.42 1,091.42 0.0K
11:10 1,091.31 1,091.72 1,091.26 1,091.65 0.0K
11:11 1,091.55 1,091.60 1,091.45 1,091.48 0.0K
11:12 1,091.56 1,091.91 1,091.56 1,091.90 0.0K
11:13 1,091.94 1,092.30 1,091.94 1,092.05 0.0K
11:14 1,092.05 1,092.25 1,091.99 1,092.25 0.0K
11:15 1,092.20 1,092.34 1,092.09 1,092.11 0.0K
11:16 1,092.14 1,092.42 1,092.14 1,092.42 0.0K
11:17 1,092.39 1,092.48 1,092.32 1,092.32 0.0K
11:18 1,092.31 1,092.53 1,092.31 1,092.45 0.0K
11:19 1,092.43 1,092.57 1,092.43 1,092.46 0.0K
11:20 1,092.44 1,092.48 1,092.33 1,092.47 0.0K
11:21 1,092.47 1,092.49 1,092.37 1,092.38 0.0K
11:22 1,092.37 1,092.38 1,092.15 1,092.35 0.0K
11:23 1,092.35 1,092.40 1,092.20 1,092.40 0.0K
11:24 1,092.40 1,092.58 1,092.35 1,092.54 0.0K
11:25 1,092.56 1,092.56 1,092.11 1,092.11 0.0K
11:26 1,092.02 1,092.07 1,091.82 1,091.85 0.0K
11:27 1,091.81 1,092.18 1,091.81 1,092.08 0.0K
11:28 1,092.16 1,092.28 1,092.03 1,092.28 0.0K
11:29 1,092.25 1,092.43 1,092.25 1,092.42 0.0K
11:30 1,092.35 1,092.41 1,092.30 1,092.34 0.0K
11:31 1,092.33 1,092.33 1,092.14 1,092.29 0.0K
11:32 1,092.29 1,092.40 1,092.28 1,092.35 0.0K
11:33 1,092.35 1,092.35 1,092.28 1,092.32 0.0K
11:34 1,092.33 1,092.42 1,092.29 1,092.33 0.0K
11:35 1,092.35 1,092.47 1,092.30 1,092.44 0.0K
11:36 1,092.45 1,092.61 1,092.44 1,092.53 0.0K
11:37 1,092.56 1,092.65 1,092.53 1,092.60 0.0K
11:38 1,092.60 1,092.65 1,092.46 1,092.48 0.0K
11:39 1,092.45 1,092.45 1,092.26 1,092.26 0.0K
11:40 1,092.27 1,092.27 1,092.15 1,092.26 0.0K
11:41 1,092.22 1,092.23 1,092.11 1,092.11 0.0K
11:42 1,092.15 1,092.15 1,092.00 1,092.07 0.0K
11:43 1,092.04 1,092.17 1,092.04 1,092.14 0.0K
11:44 1,092.10 1,092.13 1,092.02 1,092.12 0.0K
11:45 1,092.14 1,092.25 1,092.13 1,092.24 0.0K
11:46 1,092.20 1,092.20 1,092.04 1,092.17 0.0K
11:47 1,092.29 1,092.33 1,092.25 1,092.27 0.0K
11:48 1,092.29 1,092.29 1,091.80 1,091.89 0.0K
11:49 1,091.88 1,091.88 1,091.66 1,091.84 0.0K
11:50 1,091.86 1,092.03 1,091.86 1,092.01 0.0K
11:51 1,091.99 1,092.07 1,091.97 1,092.03 0.0K
11:52 1,092.04 1,092.15 1,091.97 1,092.15 0.0K
11:53 1,092.09 1,092.37 1,092.07 1,092.36 0.0K
11:54 1,092.30 1,092.48 1,092.30 1,092.36 0.0K
11:55 1,092.34 1,092.41 1,092.21 1,092.21 0.0K
11:56 1,092.25 1,092.25 1,092.18 1,092.23 0.0K
11:57 1,092.19 1,092.27 1,092.10 1,092.16 0.0K
11:58 1,092.18 1,092.20 1,092.06 1,092.14 0.0K
11:59 1,092.13 1,092.38 1,092.13 1,092.28 0.0K
12:00 1,092.30 1,092.41 1,092.27 1,092.41 0.0K
12:01 1,092.38 1,092.41 1,092.31 1,092.31 0.0K
12:02 1,092.33 1,092.45 1,092.30 1,092.36 0.0K
12:03 1,092.31 1,092.35 1,092.25 1,092.28 0.0K
12:04 1,092.26 1,092.30 1,092.07 1,092.10 0.0K
12:05 1,092.08 1,092.11 1,091.97 1,091.98 0.0K
12:06 1,091.92 1,091.93 1,091.55 1,091.56 0.0K
12:07 1,091.35 1,091.35 1,091.04 1,091.04 0.0K
12:08 1,091.09 1,091.19 1,091.05 1,091.10 0.0K
12:09 1,091.05 1,091.30 1,090.99 1,091.30 0.0K
12:10 1,091.25 1,091.27 1,090.74 1,090.74 0.0K
12:11 1,090.75 1,090.75 1,090.53 1,090.62 0.0K
12:12 1,090.57 1,090.91 1,090.57 1,090.91 0.0K
12:13 1,090.95 1,091.02 1,090.87 1,090.94 0.0K
12:14 1,090.89 1,090.94 1,090.85 1,090.85 0.0K
12:15 1,090.84 1,091.06 1,090.84 1,091.01 0.0K
12:16 1,091.06 1,091.06 1,090.96 1,091.04 0.0K
12:17 1,091.03 1,091.07 1,090.78 1,090.78 0.0K
12:18 1,090.78 1,090.78 1,090.47 1,090.54 0.0K
12:19 1,090.54 1,090.54 1,090.13 1,090.13 0.0K
12:20 1,090.12 1,090.12 1,089.87 1,089.90 0.0K
12:21 1,089.89 1,089.91 1,089.52 1,089.68 0.0K
12:22 1,089.72 1,089.75 1,089.70 1,089.75 0.0K
12:23 1,089.80 1,090.10 1,089.80 1,090.07 0.0K
12:24 1,090.11 1,090.15 1,090.05 1,090.14 0.0K
12:25 1,090.17 1,090.33 1,090.14 1,090.32 0.0K
12:26 1,090.29 1,090.56 1,090.23 1,090.53 0.0K
12:27 1,090.53 1,090.71 1,090.53 1,090.66 0.0K
12:28 1,090.66 1,090.76 1,090.66 1,090.69 0.0K
12:29 1,090.68 1,091.04 1,090.68 1,091.00 0.0K
12:30 1,091.06 1,091.08 1,091.01 1,091.02 0.0K
12:31 1,091.01 1,091.15 1,091.00 1,091.15 0.0K
12:32 1,091.17 1,091.19 1,091.09 1,091.15 0.0K
12:33 1,091.11 1,091.24 1,091.11 1,091.18 0.0K
12:34 1,091.24 1,091.36 1,091.23 1,091.35 0.0K
12:35 1,091.34 1,091.35 1,091.16 1,091.20 0.0K
12:36 1,091.10 1,091.10 1,090.97 1,091.05 0.0K
12:37 1,091.02 1,091.06 1,090.89 1,090.97 0.0K
12:38 1,090.93 1,090.98 1,090.88 1,090.98 0.0K
12:39 1,091.00 1,091.03 1,090.81 1,090.84 0.0K
12:40 1,090.78 1,090.85 1,090.70 1,090.78 0.0K
12:41 1,090.74 1,090.77 1,090.70 1,090.73 0.0K
12:42 1,090.71 1,090.77 1,090.58 1,090.58 0.0K
12:43 1,090.55 1,090.69 1,090.54 1,090.65 0.0K
12:44 1,090.66 1,090.71 1,090.62 1,090.67 0.0K
12:45 1,090.65 1,090.69 1,090.55 1,090.63 0.0K
12:46 1,090.63 1,090.80 1,090.55 1,090.78 0.0K
12:47 1,090.77 1,090.97 1,090.77 1,090.97 0.0K
12:48 1,090.99 1,091.23 1,090.99 1,091.23 0.0K
12:49 1,091.16 1,091.23 1,091.15 1,091.23 0.0K
12:50 1,091.22 1,091.42 1,091.22 1,091.40 0.0K
12:51 1,091.37 1,091.44 1,091.35 1,091.39 0.0K
12:52 1,091.40 1,091.45 1,091.25 1,091.25 0.0K
12:53 1,091.27 1,091.34 1,091.26 1,091.28 0.0K
12:54 1,091.28 1,091.33 1,091.21 1,091.28 0.0K
12:55 1,091.27 1,091.35 1,091.27 1,091.30 0.0K
12:56 1,091.28 1,091.37 1,091.28 1,091.33 0.0K
12:57 1,091.31 1,091.36 1,091.27 1,091.36 0.0K
12:58 1,091.39 1,091.66 1,091.39 1,091.61 0.0K
12:59 1,091.61 1,091.68 1,091.61 1,091.63 0.0K
13:00 1,091.64 1,091.64 1,091.49 1,091.53 0.0K
13:01 1,091.53 1,091.60 1,091.51 1,091.60 0.0K
13:02 1,091.59 1,092.07 1,091.59 1,092.07 0.0K
13:03 1,092.07 1,092.18 1,092.05 1,092.17 0.0K
13:04 1,092.17 1,092.49 1,092.17 1,092.48 0.0K
13:05 1,092.52 1,092.59 1,092.48 1,092.56 0.0K
13:06 1,092.54 1,092.65 1,092.50 1,092.54 0.0K
13:07 1,092.53 1,092.55 1,092.49 1,092.49 0.0K
13:08 1,092.51 1,092.59 1,092.49 1,092.58 0.0K
13:09 1,092.64 1,092.64 1,092.57 1,092.60 0.0K
13:10 1,092.62 1,092.66 1,092.59 1,092.62 0.0K
13:11 1,092.60 1,092.71 1,092.57 1,092.71 0.0K
13:12 1,092.70 1,092.73 1,092.60 1,092.60 0.0K
13:13 1,092.63 1,092.70 1,092.59 1,092.60 0.0K
13:14 1,092.62 1,092.65 1,092.56 1,092.56 0.0K
13:15 1,092.54 1,092.60 1,092.34 1,092.41 0.0K
13:16 1,092.41 1,092.53 1,092.36 1,092.53 0.0K
13:17 1,092.52 1,092.56 1,092.48 1,092.55 0.0K
13:18 1,092.56 1,092.66 1,092.53 1,092.65 0.0K
13:19 1,092.59 1,092.69 1,092.56 1,092.61 0.0K
13:20 1,092.55 1,092.62 1,092.51 1,092.60 0.0K
13:21 1,092.61 1,092.77 1,092.59 1,092.76 0.0K
13:22 1,092.70 1,092.74 1,092.67 1,092.70 0.0K
13:23 1,092.68 1,092.82 1,092.67 1,092.79 0.0K
13:24 1,092.78 1,092.91 1,092.75 1,092.91 0.0K
13:25 1,092.87 1,092.97 1,092.86 1,092.96 0.0K
13:26 1,092.95 1,092.99 1,092.88 1,092.88 0.0K
13:27 1,092.89 1,093.00 1,092.88 1,092.99 0.0K
13:28 1,092.99 1,092.99 1,092.91 1,092.93 0.0K
13:29 1,092.91 1,092.99 1,092.89 1,092.99 0.0K
13:30 1,092.99 1,093.00 1,092.90 1,092.94 0.0K
13:31 1,093.00 1,093.00 1,092.75 1,092.75 0.0K
13:32 1,092.75 1,092.77 1,092.66 1,092.66 0.0K
13:33 1,092.68 1,092.69 1,092.57 1,092.61 0.0K
13:34 1,092.61 1,092.67 1,092.58 1,092.62 0.0K
13:35 1,092.60 1,092.61 1,092.49 1,092.57 0.0K
13:36 1,092.53 1,092.58 1,092.39 1,092.39 0.0K
13:37 1,092.38 1,092.51 1,092.35 1,092.51 0.0K
13:38 1,092.48 1,092.51 1,092.35 1,092.35 0.0K
13:39 1,092.34 1,092.40 1,092.30 1,092.36 0.0K
13:40 1,092.38 1,092.59 1,092.35 1,092.55 0.0K
13:41 1,092.55 1,092.61 1,092.52 1,092.54 0.0K
13:42 1,092.56 1,092.66 1,092.56 1,092.65 0.0K
13:43 1,092.68 1,092.69 1,092.34 1,092.34 0.0K
13:44 1,092.24 1,092.34 1,092.19 1,092.34 0.0K
13:45 1,092.36 1,092.40 1,092.24 1,092.26 0.0K
13:46 1,092.30 1,092.30 1,092.18 1,092.22 0.0K
13:47 1,092.21 1,092.22 1,092.05 1,092.10 0.0K
13:48 1,092.09 1,092.09 1,091.87 1,091.96 0.0K
13:49 1,091.94 1,091.94 1,091.76 1,091.76 0.0K
13:50 1,091.80 1,091.88 1,091.60 1,091.82 0.0K
13:51 1,091.83 1,091.88 1,091.73 1,091.81 0.0K
13:52 1,091.86 1,091.88 1,091.76 1,091.84 0.0K
13:53 1,091.82 1,091.88 1,091.81 1,091.84 0.0K
13:54 1,091.82 1,091.90 1,091.79 1,091.85 0.0K
13:55 1,091.86 1,091.93 1,091.70 1,091.70 0.0K
13:56 1,091.71 1,091.85 1,091.70 1,091.79 0.0K
13:57 1,091.80 1,091.83 1,091.66 1,091.67 0.0K
13:58 1,091.56 1,091.57 1,091.31 1,091.31 0.0K
13:59 1,091.29 1,091.29 1,090.98 1,090.99 0.0K
14:00 1,091.02 1,091.26 1,090.99 1,091.22 0.0K
14:01 1,091.20 1,091.20 1,090.68 1,090.69 0.0K
14:02 1,090.51 1,090.51 1,090.10 1,090.19 0.0K
14:03 1,090.15 1,090.15 1,089.49 1,089.52 0.0K
14:04 1,089.50 1,089.50 1,088.70 1,089.13 0.0K
14:05 1,089.07 1,089.22 1,089.06 1,089.22 0.0K
14:06 1,089.47 1,089.71 1,089.45 1,089.70 0.0K
14:07 1,089.68 1,089.75 1,089.54 1,089.65 0.0K
14:08 1,089.65 1,089.83 1,089.64 1,089.78 0.0K
14:09 1,089.80 1,089.97 1,089.78 1,089.87 0.0K
14:10 1,089.76 1,089.76 1,089.45 1,089.69 0.0K
14:11 1,089.69 1,089.78 1,089.55 1,089.74 0.0K
14:12 1,089.65 1,089.71 1,089.57 1,089.58 0.0K
14:13 1,089.46 1,089.49 1,089.38 1,089.43 0.0K
14:14 1,089.38 1,089.40 1,089.04 1,089.07 0.0K
14:15 1,088.83 1,088.83 1,088.37 1,088.47 0.0K
14:16 1,088.51 1,088.51 1,088.09 1,088.09 0.0K
14:17 1,088.03 1,088.03 1,087.63 1,087.81 0.0K
14:18 1,087.78 1,088.01 1,087.71 1,087.71 0.0K
14:19 1,087.70 1,087.77 1,087.70 1,087.77 0.0K
14:20 1,087.74 1,088.02 1,087.73 1,088.00 0.0K
14:21 1,088.01 1,088.28 1,088.01 1,088.03 0.0K
14:22 1,088.06 1,088.14 1,088.00 1,088.08 0.0K
14:23 1,088.01 1,088.34 1,087.95 1,088.34 0.0K
14:24 1,088.34 1,088.63 1,088.34 1,088.59 0.0K
14:25 1,088.57 1,088.69 1,088.57 1,088.64 0.0K
14:26 1,088.65 1,088.77 1,088.48 1,088.50 0.0K
14:27 1,088.50 1,088.57 1,088.25 1,088.39 0.0K
14:28 1,088.38 1,088.41 1,088.25 1,088.34 0.0K
14:29 1,088.33 1,088.42 1,088.30 1,088.33 0.0K
14:30 1,088.31 1,088.38 1,088.14 1,088.20 0.0K
14:31 1,088.05 1,088.76 1,087.94 1,088.72 0.0K
14:32 1,088.77 1,088.90 1,088.74 1,088.75 0.0K
14:33 1,088.75 1,088.94 1,088.75 1,088.81 0.0K
14:34 1,088.81 1,088.95 1,088.77 1,088.88 0.0K
14:35 1,088.92 1,088.92 1,088.74 1,088.81 0.0K
14:36 1,088.79 1,089.16 1,088.79 1,089.16 0.0K
14:37 1,089.24 1,089.39 1,089.24 1,089.29 0.0K
14:38 1,089.32 1,089.46 1,089.29 1,089.46 0.0K
14:39 1,089.40 1,089.48 1,089.31 1,089.31 0.0K
14:40 1,089.33 1,089.39 1,089.29 1,089.34 0.0K
14:41 1,089.35 1,089.36 1,089.22 1,089.29 0.0K
14:42 1,089.31 1,089.38 1,089.24 1,089.27 0.0K
14:43 1,089.28 1,089.45 1,089.17 1,089.45 0.0K
14:44 1,089.41 1,089.48 1,089.39 1,089.46 0.0K
14:45 1,089.43 1,089.53 1,089.43 1,089.48 0.0K
14:46 1,089.47 1,089.63 1,089.47 1,089.62 0.0K
14:47 1,089.60 1,089.70 1,089.60 1,089.68 0.0K
14:48 1,089.70 1,089.76 1,089.61 1,089.73 0.0K
14:49 1,089.74 1,089.77 1,089.72 1,089.74 0.0K
14:50 1,089.74 1,089.75 1,089.53 1,089.61 0.0K
14:51 1,089.63 1,089.71 1,089.60 1,089.64 0.0K
14:52 1,089.61 1,089.73 1,089.58 1,089.73 0.0K
14:53 1,089.71 1,089.78 1,089.50 1,089.54 0.0K
14:54 1,089.54 1,089.54 1,089.39 1,089.44 0.0K
14:55 1,089.42 1,089.42 1,088.81 1,088.93 0.0K
14:56 1,088.88 1,088.90 1,088.72 1,088.72 0.0K
14:57 1,088.72 1,089.03 1,088.70 1,088.99 0.0K
14:58 1,088.99 1,088.99 1,088.84 1,088.89 0.0K
14:59 1,088.87 1,088.92 1,088.68 1,088.68 0.0K
15:00 1,088.66 1,088.72 1,088.33 1,088.33 0.0K
15:01 1,088.37 1,088.57 1,088.24 1,088.55 0.0K
15:02 1,088.51 1,088.58 1,088.43 1,088.58 0.0K
15:03 1,088.61 1,088.62 1,088.44 1,088.48 0.0K
15:04 1,088.49 1,088.50 1,088.24 1,088.27 0.0K
15:05 1,088.24 1,088.32 1,088.01 1,088.01 0.0K
15:06 1,088.02 1,088.02 1,087.89 1,088.00 0.0K
15:07 1,088.03 1,088.30 1,087.90 1,088.28 0.0K
15:08 1,088.23 1,088.27 1,088.19 1,088.22 0.0K
15:09 1,088.26 1,088.47 1,088.23 1,088.43 0.0K
15:10 1,088.41 1,088.63 1,088.41 1,088.44 0.0K
15:11 1,088.46 1,088.68 1,088.46 1,088.55 0.0K
15:12 1,088.61 1,088.77 1,088.61 1,088.73 0.0K
15:13 1,088.72 1,088.83 1,088.71 1,088.78 0.0K
15:14 1,088.81 1,088.89 1,088.77 1,088.80 0.0K
15:15 1,088.75 1,088.81 1,088.73 1,088.77 0.0K
15:16 1,088.78 1,088.82 1,088.53 1,088.53 0.0K
15:17 1,088.53 1,088.53 1,088.39 1,088.51 0.0K
15:18 1,088.49 1,088.52 1,088.39 1,088.47 0.0K
15:19 1,088.47 1,088.51 1,088.34 1,088.34 0.0K
15:20 1,088.32 1,088.33 1,088.25 1,088.32 0.0K
15:21 1,088.32 1,088.53 1,088.32 1,088.40 0.0K
15:22 1,088.41 1,088.60 1,088.41 1,088.60 0.0K
15:23 1,088.60 1,088.76 1,088.58 1,088.76 0.0K
15:24 1,088.77 1,088.90 1,088.70 1,088.87 0.0K
15:25 1,088.89 1,089.06 1,088.88 1,089.02 0.0K
15:26 1,089.06 1,089.06 1,088.44 1,088.84 0.0K
15:27 1,088.84 1,089.04 1,088.82 1,088.83 0.0K
15:28 1,088.85 1,088.94 1,088.75 1,088.82 0.0K
15:29 1,088.80 1,088.80 1,088.62 1,088.62 0.0K
15:30 1,088.57 1,088.73 1,088.48 1,088.69 0.0K
15:31 1,088.68 1,088.78 1,088.66 1,088.67 0.0K
15:32 1,088.69 1,088.70 1,088.44 1,088.44 0.0K
15:33 1,088.35 1,088.35 1,088.08 1,088.08 0.0K
15:34 1,087.97 1,087.97 1,087.78 1,087.79 0.0K
15:35 1,087.78 1,087.86 1,087.70 1,087.83 0.0K
15:36 1,087.75 1,087.80 1,087.62 1,087.77 0.0K
15:37 1,087.70 1,088.01 1,087.70 1,087.96 0.0K
15:38 1,087.86 1,088.12 1,087.84 1,088.12 0.0K
15:39 1,088.11 1,088.23 1,088.07 1,088.12 0.0K
15:40 1,088.13 1,088.37 1,088.11 1,088.35 0.0K
15:41 1,088.36 1,088.50 1,088.32 1,088.37 0.0K
15:42 1,088.35 1,088.35 1,087.95 1,087.95 0.0K
15:43 1,087.96 1,088.29 1,087.96 1,088.29 0.0K
15:44 1,088.36 1,088.36 1,088.26 1,088.30 0.0K
15:45 1,088.29 1,088.56 1,088.29 1,088.55 0.0K
15:46 1,088.56 1,088.62 1,088.45 1,088.59 0.0K
15:47 1,088.59 1,088.79 1,088.45 1,088.70 0.0K
15:48 1,088.69 1,088.69 1,088.49 1,088.51 0.0K
15:49 1,088.48 1,088.49 1,088.13 1,088.14 0.0K
15:50 1,088.23 1,088.77 1,088.23 1,088.74 0.0K
15:51 1,088.73 1,088.73 1,088.50 1,088.72 0.0K
15:52 1,088.73 1,089.09 1,088.73 1,088.99 0.0K
15:53 1,088.94 1,088.97 1,088.84 1,088.91 0.0K
15:54 1,089.00 1,089.01 1,088.73 1,088.75 0.0K
15:55 1,088.81 1,089.03 1,088.80 1,088.86 0.0K
15:56 1,088.88 1,088.95 1,088.77 1,088.83 0.0K
15:57 1,088.86 1,089.15 1,088.86 1,089.01 0.0K
15:58 1,088.99 1,088.99 1,088.81 1,088.83 0.0K
15:59 1,088.93 1,089.20 1,088.93 1,089.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし