NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,248.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,076.75 1,076.85 1,076.72 1,076.74 0.0K
09:30 1,076.80 1,078.72 1,076.80 1,077.97 0.0K
09:31 1,077.95 1,078.07 1,077.63 1,077.68 0.0K
09:32 1,077.74 1,077.82 1,077.44 1,077.82 0.0K
09:33 1,077.78 1,078.24 1,077.78 1,078.07 0.0K
09:34 1,078.03 1,078.53 1,078.03 1,078.53 0.0K
09:35 1,078.49 1,078.69 1,078.49 1,078.53 0.0K
09:36 1,078.59 1,078.60 1,078.15 1,078.50 0.0K
09:37 1,078.53 1,078.71 1,078.53 1,078.69 0.0K
09:38 1,078.70 1,079.32 1,078.64 1,079.32 0.0K
09:39 1,079.30 1,079.37 1,079.22 1,079.35 0.0K
09:40 1,079.30 1,079.41 1,079.20 1,079.41 0.0K
09:41 1,079.43 1,079.73 1,079.39 1,079.71 0.0K
09:42 1,079.71 1,079.97 1,079.63 1,079.87 0.0K
09:43 1,079.94 1,079.94 1,079.19 1,079.19 0.0K
09:44 1,079.16 1,079.16 1,078.89 1,078.95 0.0K
09:45 1,078.95 1,079.13 1,078.82 1,079.13 0.0K
09:46 1,079.09 1,079.44 1,079.04 1,079.39 0.0K
09:47 1,079.37 1,079.54 1,079.16 1,079.26 0.0K
09:48 1,079.29 1,079.54 1,079.27 1,079.54 0.0K
09:49 1,079.54 1,079.76 1,079.49 1,079.60 0.0K
09:50 1,079.61 1,079.61 1,079.39 1,079.39 0.0K
09:51 1,079.36 1,079.36 1,078.52 1,078.58 0.0K
09:52 1,078.52 1,078.98 1,078.37 1,078.98 0.0K
09:53 1,079.00 1,079.04 1,078.80 1,078.82 0.0K
09:54 1,078.84 1,078.86 1,078.76 1,078.82 0.0K
09:55 1,078.84 1,078.91 1,078.70 1,078.85 0.0K
09:56 1,078.88 1,078.88 1,078.52 1,078.53 0.0K
09:57 1,078.52 1,078.77 1,078.43 1,078.74 0.0K
09:58 1,078.79 1,078.97 1,078.76 1,078.97 0.0K
09:59 1,078.94 1,079.00 1,078.75 1,078.81 0.0K
10:00 1,078.28 1,078.33 1,077.88 1,078.04 0.0K
10:01 1,078.03 1,078.29 1,077.97 1,078.24 0.0K
10:02 1,078.31 1,078.36 1,078.03 1,078.27 0.0K
10:03 1,078.19 1,078.24 1,077.85 1,077.85 0.0K
10:04 1,077.74 1,077.81 1,077.28 1,077.28 0.0K
10:05 1,077.25 1,077.31 1,077.05 1,077.14 0.0K
10:06 1,077.10 1,077.15 1,076.48 1,076.71 0.0K
10:07 1,076.72 1,076.74 1,076.50 1,076.63 0.0K
10:08 1,076.53 1,076.56 1,076.21 1,076.56 0.0K
10:09 1,076.55 1,077.16 1,076.52 1,077.16 0.0K
10:10 1,077.13 1,077.89 1,077.13 1,077.83 0.0K
10:11 1,077.78 1,077.92 1,077.72 1,077.80 0.0K
10:12 1,077.77 1,077.92 1,077.69 1,077.92 0.0K
10:13 1,077.92 1,077.97 1,077.80 1,077.85 0.0K
10:14 1,077.89 1,078.01 1,077.82 1,078.01 0.0K
10:15 1,078.04 1,078.39 1,077.97 1,078.39 0.0K
10:16 1,078.39 1,078.93 1,078.39 1,078.86 0.0K
10:17 1,078.89 1,079.07 1,078.74 1,078.83 0.0K
10:18 1,078.86 1,078.86 1,078.53 1,078.55 0.0K
10:19 1,078.57 1,078.79 1,078.55 1,078.75 0.0K
10:20 1,078.75 1,078.86 1,078.69 1,078.69 0.0K
10:21 1,078.64 1,078.74 1,078.50 1,078.50 0.0K
10:22 1,078.42 1,078.42 1,078.08 1,078.27 0.0K
10:23 1,078.30 1,078.71 1,078.30 1,078.71 0.0K
10:24 1,078.69 1,078.75 1,078.52 1,078.75 0.0K
10:25 1,078.77 1,078.92 1,078.76 1,078.86 0.0K
10:26 1,078.84 1,079.28 1,078.84 1,079.28 0.0K
10:27 1,079.28 1,079.75 1,079.15 1,079.71 0.0K
10:28 1,079.72 1,079.73 1,079.41 1,079.56 0.0K
10:29 1,079.58 1,079.75 1,079.48 1,079.48 0.0K
10:30 1,079.51 1,079.60 1,079.39 1,079.60 0.0K
10:31 1,079.54 1,079.94 1,079.53 1,079.90 0.0K
10:32 1,079.92 1,079.92 1,079.76 1,079.86 0.0K
10:33 1,079.90 1,079.90 1,079.73 1,079.73 0.0K
10:34 1,079.71 1,079.71 1,079.26 1,079.28 0.0K
10:35 1,079.29 1,079.71 1,079.29 1,079.71 0.0K
10:36 1,079.69 1,079.69 1,079.53 1,079.62 0.0K
10:37 1,079.61 1,079.74 1,079.61 1,079.68 0.0K
10:38 1,079.62 1,079.63 1,079.29 1,079.29 0.0K
10:39 1,079.27 1,079.30 1,079.14 1,079.25 0.0K
10:40 1,079.27 1,079.36 1,079.21 1,079.21 0.0K
10:41 1,079.18 1,079.19 1,078.58 1,078.79 0.0K
10:42 1,078.80 1,078.95 1,078.76 1,078.85 0.0K
10:43 1,078.80 1,078.89 1,078.70 1,078.77 0.0K
10:44 1,078.76 1,078.99 1,078.76 1,078.99 0.0K
10:45 1,078.93 1,078.96 1,078.86 1,078.96 0.0K
10:46 1,078.89 1,078.99 1,078.57 1,078.99 0.0K
10:47 1,079.00 1,079.03 1,078.77 1,078.96 0.0K
10:48 1,079.03 1,079.31 1,078.98 1,079.30 0.0K
10:49 1,079.32 1,079.44 1,079.30 1,079.39 0.0K
10:50 1,079.37 1,079.46 1,079.33 1,079.38 0.0K
10:51 1,079.38 1,079.44 1,079.23 1,079.44 0.0K
10:52 1,079.45 1,079.63 1,079.45 1,079.63 0.0K
10:53 1,079.69 1,079.85 1,079.55 1,079.85 0.0K
10:54 1,079.86 1,080.00 1,079.81 1,079.93 0.0K
10:55 1,079.90 1,079.90 1,079.69 1,079.72 0.0K
10:56 1,079.65 1,079.70 1,079.65 1,079.66 0.0K
10:57 1,079.67 1,079.82 1,079.67 1,079.74 0.0K
10:58 1,079.83 1,080.17 1,079.83 1,080.17 0.0K
10:59 1,080.14 1,080.37 1,080.12 1,080.36 0.0K
11:00 1,080.37 1,080.41 1,080.13 1,080.21 0.0K
11:01 1,080.19 1,080.43 1,080.16 1,080.32 0.0K
11:02 1,080.35 1,080.52 1,080.35 1,080.36 0.0K
11:03 1,080.35 1,080.38 1,080.26 1,080.32 0.0K
11:04 1,080.26 1,080.39 1,080.26 1,080.31 0.0K
11:05 1,080.32 1,080.39 1,080.13 1,080.38 0.0K
11:06 1,080.44 1,080.63 1,080.44 1,080.47 0.0K
11:07 1,080.51 1,080.57 1,080.37 1,080.53 0.0K
11:08 1,080.49 1,080.50 1,080.16 1,080.20 0.0K
11:09 1,080.23 1,080.25 1,080.11 1,080.15 0.0K
11:10 1,080.19 1,080.19 1,080.06 1,080.14 0.0K
11:11 1,080.08 1,080.48 1,080.08 1,080.44 0.0K
11:12 1,080.49 1,080.52 1,080.39 1,080.48 0.0K
11:13 1,080.49 1,080.49 1,080.13 1,080.19 0.0K
11:14 1,080.18 1,080.30 1,079.99 1,080.00 0.0K
11:15 1,079.97 1,080.10 1,079.97 1,080.08 0.0K
11:16 1,080.09 1,080.21 1,080.06 1,080.19 0.0K
11:17 1,080.21 1,080.22 1,079.78 1,079.85 0.0K
11:18 1,079.78 1,080.02 1,079.71 1,079.99 0.0K
11:19 1,079.98 1,080.07 1,079.88 1,080.06 0.0K
11:20 1,080.07 1,080.14 1,079.99 1,080.12 0.0K
11:21 1,080.17 1,080.17 1,080.06 1,080.11 0.0K
11:22 1,080.13 1,080.15 1,080.01 1,080.03 0.0K
11:23 1,080.04 1,080.09 1,079.97 1,079.97 0.0K
11:24 1,079.97 1,080.08 1,079.93 1,080.05 0.0K
11:25 1,080.06 1,080.06 1,079.85 1,079.86 0.0K
11:26 1,079.89 1,079.92 1,079.65 1,079.66 0.0K
11:27 1,079.66 1,079.67 1,079.43 1,079.67 0.0K
11:28 1,079.58 1,079.74 1,079.58 1,079.70 0.0K
11:29 1,079.68 1,079.77 1,079.56 1,079.56 0.0K
11:30 1,079.48 1,079.48 1,079.35 1,079.37 0.0K
11:31 1,079.35 1,079.44 1,079.32 1,079.37 0.0K
11:32 1,079.39 1,079.64 1,079.39 1,079.63 0.0K
11:33 1,079.67 1,079.67 1,079.44 1,079.45 0.0K
11:34 1,079.47 1,079.55 1,079.41 1,079.53 0.0K
11:35 1,079.50 1,079.54 1,079.17 1,079.21 0.0K
11:36 1,079.30 1,079.50 1,079.30 1,079.49 0.0K
11:37 1,079.50 1,079.73 1,079.49 1,079.64 0.0K
11:38 1,079.64 1,079.65 1,079.56 1,079.56 0.0K
11:39 1,079.58 1,079.60 1,079.53 1,079.53 0.0K
11:40 1,079.53 1,079.59 1,079.43 1,079.46 0.0K
11:41 1,079.44 1,079.57 1,079.40 1,079.57 0.0K
11:42 1,079.60 1,079.69 1,079.55 1,079.67 0.0K
11:43 1,079.67 1,079.74 1,079.63 1,079.67 0.0K
11:44 1,079.66 1,079.73 1,079.33 1,079.35 0.0K
11:45 1,079.37 1,079.46 1,079.17 1,079.46 0.0K
11:46 1,079.43 1,079.44 1,079.34 1,079.35 0.0K
11:47 1,079.40 1,079.57 1,079.36 1,079.51 0.0K
11:48 1,079.50 1,079.57 1,079.46 1,079.55 0.0K
11:49 1,079.52 1,079.56 1,079.49 1,079.55 0.0K
11:50 1,079.57 1,079.84 1,079.57 1,079.80 0.0K
11:51 1,079.85 1,079.93 1,079.83 1,079.93 0.0K
11:52 1,079.93 1,080.13 1,079.93 1,080.10 0.0K
11:53 1,080.10 1,080.16 1,080.06 1,080.09 0.0K
11:54 1,080.15 1,080.17 1,080.02 1,080.05 0.0K
11:55 1,080.00 1,080.11 1,079.98 1,080.07 0.0K
11:56 1,080.07 1,080.11 1,080.01 1,080.05 0.0K
11:57 1,080.00 1,080.03 1,079.82 1,079.85 0.0K
11:58 1,079.81 1,079.82 1,079.74 1,079.77 0.0K
11:59 1,079.78 1,079.84 1,079.56 1,079.64 0.0K
12:00 1,079.64 1,079.84 1,079.61 1,079.80 0.0K
12:01 1,079.78 1,079.83 1,079.74 1,079.75 0.0K
12:02 1,079.75 1,079.92 1,079.73 1,079.81 0.0K
12:03 1,079.80 1,079.97 1,079.67 1,079.67 0.0K
12:04 1,079.70 1,079.80 1,079.65 1,079.80 0.0K
12:05 1,079.78 1,079.82 1,079.64 1,079.68 0.0K
12:06 1,079.66 1,079.89 1,079.65 1,079.89 0.0K
12:07 1,079.89 1,079.89 1,079.69 1,079.75 0.0K
12:08 1,079.71 1,079.77 1,079.65 1,079.65 0.0K
12:09 1,079.68 1,079.89 1,079.68 1,079.76 0.0K
12:10 1,079.75 1,079.80 1,079.66 1,079.66 0.0K
12:11 1,079.64 1,079.65 1,079.56 1,079.59 0.0K
12:12 1,079.59 1,079.68 1,079.49 1,079.49 0.0K
12:13 1,079.44 1,079.46 1,079.28 1,079.33 0.0K
12:14 1,079.27 1,079.35 1,079.27 1,079.27 0.0K
12:15 1,079.31 1,079.47 1,079.30 1,079.42 0.0K
12:16 1,079.40 1,079.44 1,079.36 1,079.43 0.0K
12:17 1,079.43 1,079.52 1,079.38 1,079.52 0.0K
12:18 1,079.50 1,079.51 1,079.33 1,079.39 0.0K
12:19 1,079.39 1,079.57 1,079.39 1,079.57 0.0K
12:20 1,079.53 1,079.66 1,079.53 1,079.65 0.0K
12:21 1,079.65 1,079.67 1,079.60 1,079.67 0.0K
12:22 1,079.64 1,079.72 1,079.58 1,079.62 0.0K
12:23 1,079.58 1,079.62 1,079.49 1,079.50 0.0K
12:24 1,079.49 1,079.63 1,079.47 1,079.63 0.0K
12:25 1,079.62 1,079.80 1,079.61 1,079.74 0.0K
12:26 1,079.75 1,079.79 1,079.69 1,079.76 0.0K
12:27 1,079.76 1,079.84 1,079.76 1,079.81 0.0K
12:28 1,079.77 1,079.83 1,079.65 1,079.65 0.0K
12:29 1,079.64 1,079.74 1,079.64 1,079.68 0.0K
12:30 1,079.69 1,079.76 1,079.69 1,079.75 0.0K
12:31 1,079.77 1,079.97 1,079.77 1,079.97 0.0K
12:32 1,079.96 1,079.99 1,079.91 1,079.91 0.0K
12:33 1,079.90 1,079.99 1,079.82 1,079.90 0.0K
12:34 1,079.86 1,079.94 1,079.85 1,079.89 0.0K
12:35 1,079.89 1,079.97 1,079.80 1,079.97 0.0K
12:36 1,079.98 1,079.98 1,079.83 1,079.83 0.0K
12:37 1,079.84 1,079.95 1,079.82 1,079.90 0.0K
12:38 1,079.92 1,080.09 1,079.92 1,080.07 0.0K
12:39 1,080.07 1,080.08 1,079.99 1,080.02 0.0K
12:40 1,080.02 1,080.07 1,079.98 1,080.03 0.0K
12:41 1,080.01 1,080.05 1,079.88 1,079.91 0.0K
12:42 1,079.90 1,079.93 1,079.80 1,079.82 0.0K
12:43 1,079.82 1,079.86 1,079.76 1,079.77 0.0K
12:44 1,079.80 1,079.85 1,079.72 1,079.84 0.0K
12:45 1,079.84 1,079.93 1,079.80 1,079.91 0.0K
12:46 1,079.90 1,079.94 1,079.88 1,079.89 0.0K
12:47 1,079.88 1,080.00 1,079.87 1,080.00 0.0K
12:48 1,079.97 1,080.08 1,079.97 1,080.08 0.0K
12:49 1,080.07 1,080.14 1,080.06 1,080.13 0.0K
12:50 1,080.12 1,080.24 1,080.12 1,080.24 0.0K
12:51 1,080.26 1,080.30 1,080.20 1,080.30 0.0K
12:52 1,080.31 1,080.39 1,080.30 1,080.31 0.0K
12:53 1,080.31 1,080.33 1,080.25 1,080.28 0.0K
12:54 1,080.30 1,080.39 1,080.29 1,080.29 0.0K
12:55 1,080.32 1,080.38 1,080.31 1,080.35 0.0K
12:56 1,080.34 1,080.40 1,080.33 1,080.37 0.0K
12:57 1,080.36 1,080.38 1,080.29 1,080.35 0.0K
12:58 1,080.32 1,080.50 1,080.29 1,080.50 0.0K
12:59 1,080.50 1,080.51 1,080.44 1,080.46 0.0K
13:00 1,080.46 1,080.49 1,080.41 1,080.43 0.0K
13:01 1,080.44 1,080.64 1,080.41 1,080.60 0.0K
13:02 1,080.60 1,080.66 1,080.59 1,080.65 0.0K
13:03 1,080.58 1,080.63 1,080.54 1,080.57 0.0K
13:04 1,080.54 1,080.62 1,080.54 1,080.56 0.0K
13:05 1,080.55 1,080.65 1,080.55 1,080.65 0.0K
13:06 1,080.62 1,080.69 1,080.59 1,080.65 0.0K
13:07 1,080.68 1,080.71 1,080.62 1,080.68 0.0K
13:08 1,080.66 1,080.71 1,080.63 1,080.70 0.0K
13:09 1,080.64 1,080.69 1,080.64 1,080.67 0.0K
13:10 1,080.67 1,080.73 1,080.63 1,080.68 0.0K
13:11 1,080.66 1,080.72 1,080.53 1,080.53 0.0K
13:12 1,080.55 1,080.64 1,080.55 1,080.56 0.0K
13:13 1,080.60 1,080.63 1,080.55 1,080.60 0.0K
13:14 1,080.59 1,080.61 1,080.52 1,080.58 0.0K
13:15 1,080.55 1,080.66 1,080.54 1,080.59 0.0K
13:16 1,080.52 1,080.53 1,080.31 1,080.31 0.0K
13:17 1,080.28 1,080.36 1,080.28 1,080.33 0.0K
13:18 1,080.32 1,080.34 1,080.25 1,080.29 0.0K
13:19 1,080.30 1,080.42 1,080.25 1,080.42 0.0K
13:20 1,080.39 1,080.43 1,080.36 1,080.37 0.0K
13:21 1,080.34 1,080.42 1,080.34 1,080.41 0.0K
13:22 1,080.40 1,080.43 1,080.29 1,080.31 0.0K
13:23 1,080.28 1,080.31 1,080.22 1,080.26 0.0K
13:24 1,080.27 1,080.31 1,080.26 1,080.30 0.0K
13:25 1,080.34 1,080.35 1,080.28 1,080.30 0.0K
13:26 1,080.35 1,080.39 1,080.31 1,080.38 0.0K
13:27 1,080.40 1,080.51 1,080.39 1,080.51 0.0K
13:28 1,080.48 1,080.58 1,080.48 1,080.55 0.0K
13:29 1,080.53 1,080.58 1,080.51 1,080.57 0.0K
13:30 1,080.55 1,080.65 1,080.55 1,080.64 0.0K
13:31 1,080.62 1,080.64 1,080.51 1,080.52 0.0K
13:32 1,080.55 1,080.63 1,080.52 1,080.61 0.0K
13:33 1,080.64 1,080.68 1,080.58 1,080.62 0.0K
13:34 1,080.59 1,080.71 1,080.59 1,080.65 0.0K
13:35 1,080.59 1,080.96 1,080.59 1,080.94 0.0K
13:36 1,080.96 1,080.97 1,080.88 1,080.90 0.0K
13:37 1,080.91 1,080.93 1,080.85 1,080.88 0.0K
13:38 1,080.85 1,080.93 1,080.85 1,080.88 0.0K
13:39 1,080.89 1,080.92 1,080.86 1,080.86 0.0K
13:40 1,080.87 1,080.91 1,080.72 1,080.79 0.0K
13:41 1,080.83 1,080.92 1,080.79 1,080.88 0.0K
13:42 1,080.87 1,080.96 1,080.80 1,080.96 0.0K
13:43 1,080.96 1,080.98 1,080.92 1,080.97 0.0K
13:44 1,080.94 1,081.06 1,080.94 1,081.06 0.0K
13:45 1,081.06 1,081.23 1,081.03 1,081.20 0.0K
13:46 1,081.23 1,081.25 1,081.14 1,081.21 0.0K
13:47 1,081.22 1,081.22 1,081.07 1,081.12 0.0K
13:48 1,081.11 1,081.17 1,081.07 1,081.16 0.0K
13:49 1,081.14 1,081.27 1,081.14 1,081.27 0.0K
13:50 1,081.31 1,081.37 1,081.26 1,081.27 0.0K
13:51 1,081.25 1,081.32 1,081.18 1,081.20 0.0K
13:52 1,081.22 1,081.24 1,081.09 1,081.11 0.0K
13:53 1,081.11 1,081.24 1,081.04 1,081.22 0.0K
13:54 1,081.21 1,081.23 1,081.15 1,081.15 0.0K
13:55 1,081.16 1,081.23 1,081.14 1,081.21 0.0K
13:56 1,081.18 1,081.22 1,081.17 1,081.19 0.0K
13:57 1,081.20 1,081.21 1,081.12 1,081.13 0.0K
13:58 1,081.13 1,081.19 1,081.11 1,081.13 0.0K
13:59 1,081.16 1,081.18 1,081.10 1,081.16 0.0K
14:00 1,081.19 1,081.32 1,081.15 1,081.32 0.0K
14:01 1,081.33 1,081.54 1,081.33 1,081.48 0.0K
14:02 1,081.52 1,081.54 1,081.40 1,081.40 0.0K
14:03 1,081.42 1,081.47 1,081.36 1,081.45 0.0K
14:04 1,081.48 1,081.52 1,081.42 1,081.42 0.0K
14:05 1,081.46 1,081.54 1,081.43 1,081.53 0.0K
14:06 1,081.56 1,081.66 1,081.54 1,081.60 0.0K
14:07 1,081.61 1,081.63 1,081.52 1,081.56 0.0K
14:08 1,081.54 1,081.56 1,081.46 1,081.46 0.0K
14:09 1,081.48 1,081.50 1,081.38 1,081.45 0.0K
14:10 1,081.47 1,081.47 1,081.39 1,081.43 0.0K
14:11 1,081.42 1,081.44 1,081.33 1,081.38 0.0K
14:12 1,081.38 1,081.39 1,081.31 1,081.32 0.0K
14:13 1,081.33 1,081.41 1,081.33 1,081.40 0.0K
14:14 1,081.39 1,081.44 1,081.38 1,081.38 0.0K
14:15 1,081.44 1,081.46 1,081.34 1,081.40 0.0K
14:16 1,081.43 1,081.43 1,081.38 1,081.38 0.0K
14:17 1,081.40 1,081.46 1,081.37 1,081.46 0.0K
14:18 1,081.41 1,081.43 1,081.31 1,081.31 0.0K
14:19 1,081.34 1,081.34 1,081.26 1,081.29 0.0K
14:20 1,081.26 1,081.46 1,081.26 1,081.43 0.0K
14:21 1,081.43 1,081.51 1,081.40 1,081.48 0.0K
14:22 1,081.48 1,081.50 1,081.34 1,081.38 0.0K
14:23 1,081.41 1,081.41 1,081.27 1,081.29 0.0K
14:24 1,081.28 1,081.33 1,081.26 1,081.27 0.0K
14:25 1,081.27 1,081.40 1,081.27 1,081.30 0.0K
14:26 1,081.27 1,081.30 1,081.07 1,081.11 0.0K
14:27 1,081.13 1,081.13 1,081.09 1,081.12 0.0K
14:28 1,081.10 1,081.11 1,081.04 1,081.06 0.0K
14:29 1,081.06 1,081.14 1,081.04 1,081.14 0.0K
14:30 1,081.13 1,081.21 1,081.07 1,081.10 0.0K
14:31 1,081.07 1,081.19 1,081.07 1,081.16 0.0K
14:32 1,081.17 1,081.27 1,081.17 1,081.24 0.0K
14:33 1,081.25 1,081.32 1,081.24 1,081.27 0.0K
14:34 1,081.27 1,081.30 1,081.22 1,081.28 0.0K
14:35 1,081.31 1,081.32 1,081.23 1,081.26 0.0K
14:36 1,081.24 1,081.27 1,081.21 1,081.26 0.0K
14:37 1,081.24 1,081.25 1,081.12 1,081.12 0.0K
14:38 1,081.15 1,081.15 1,081.06 1,081.12 0.0K
14:39 1,081.10 1,081.17 1,081.10 1,081.11 0.0K
14:40 1,081.10 1,081.13 1,080.98 1,081.01 0.0K
14:41 1,080.99 1,081.00 1,080.92 1,080.95 0.0K
14:42 1,080.97 1,081.01 1,080.94 1,080.95 0.0K
14:43 1,080.98 1,081.03 1,080.95 1,080.99 0.0K
14:44 1,080.97 1,080.98 1,080.92 1,080.94 0.0K
14:45 1,080.91 1,080.94 1,080.84 1,080.86 0.0K
14:46 1,080.89 1,080.91 1,080.82 1,080.89 0.0K
14:47 1,080.85 1,080.89 1,080.73 1,080.76 0.0K
14:48 1,080.77 1,080.77 1,080.59 1,080.63 0.0K
14:49 1,080.63 1,080.63 1,080.52 1,080.54 0.0K
14:50 1,080.56 1,080.59 1,080.39 1,080.47 0.0K
14:51 1,080.40 1,080.44 1,080.32 1,080.32 0.0K
14:52 1,080.36 1,080.56 1,080.33 1,080.46 0.0K
14:53 1,080.42 1,080.43 1,080.35 1,080.38 0.0K
14:54 1,080.36 1,080.42 1,080.35 1,080.41 0.0K
14:55 1,080.45 1,080.45 1,080.35 1,080.37 0.0K
14:56 1,080.35 1,080.44 1,080.33 1,080.42 0.0K
14:57 1,080.37 1,080.43 1,080.37 1,080.41 0.0K
14:58 1,080.38 1,080.45 1,080.38 1,080.44 0.0K
14:59 1,080.42 1,080.44 1,080.35 1,080.40 0.0K
15:00 1,080.37 1,080.40 1,080.30 1,080.38 0.0K
15:01 1,080.36 1,080.47 1,080.33 1,080.47 0.0K
15:02 1,080.47 1,080.53 1,080.38 1,080.41 0.0K
15:03 1,080.41 1,080.47 1,080.41 1,080.47 0.0K
15:04 1,080.44 1,080.57 1,080.44 1,080.56 0.0K
15:05 1,080.59 1,080.63 1,080.54 1,080.63 0.0K
15:06 1,080.62 1,080.70 1,080.61 1,080.66 0.0K
15:07 1,080.65 1,080.71 1,080.62 1,080.71 0.0K
15:08 1,080.69 1,080.70 1,080.64 1,080.68 0.0K
15:09 1,080.66 1,080.68 1,080.40 1,080.42 0.0K
15:10 1,080.43 1,080.51 1,080.39 1,080.47 0.0K
15:11 1,080.47 1,080.54 1,080.45 1,080.50 0.0K
15:12 1,080.52 1,080.54 1,080.44 1,080.44 0.0K
15:13 1,080.44 1,080.53 1,080.41 1,080.48 0.0K
15:14 1,080.48 1,080.57 1,080.42 1,080.42 0.0K
15:15 1,080.43 1,080.46 1,080.32 1,080.32 0.0K
15:16 1,080.34 1,080.36 1,080.29 1,080.31 0.0K
15:17 1,080.29 1,080.31 1,080.14 1,080.19 0.0K
15:18 1,080.16 1,080.22 1,080.15 1,080.18 0.0K
15:19 1,080.20 1,080.31 1,080.18 1,080.26 0.0K
15:20 1,080.22 1,080.26 1,080.18 1,080.22 0.0K
15:21 1,080.27 1,080.55 1,080.27 1,080.51 0.0K
15:22 1,080.48 1,080.54 1,080.46 1,080.51 0.0K
15:23 1,080.51 1,080.56 1,080.48 1,080.48 0.0K
15:24 1,080.50 1,080.55 1,080.43 1,080.54 0.0K
15:25 1,080.50 1,080.58 1,080.38 1,080.40 0.0K
15:26 1,080.39 1,080.42 1,080.27 1,080.31 0.0K
15:27 1,080.37 1,080.37 1,080.25 1,080.25 0.0K
15:28 1,080.24 1,080.29 1,080.21 1,080.23 0.0K
15:29 1,080.23 1,080.30 1,080.18 1,080.27 0.0K
15:30 1,080.26 1,080.33 1,080.18 1,080.27 0.0K
15:31 1,080.27 1,080.33 1,080.16 1,080.17 0.0K
15:32 1,080.18 1,080.25 1,080.17 1,080.22 0.0K
15:33 1,080.23 1,080.24 1,080.18 1,080.18 0.0K
15:34 1,080.17 1,080.27 1,080.15 1,080.17 0.0K
15:35 1,080.12 1,080.20 1,080.10 1,080.15 0.0K
15:36 1,080.17 1,080.25 1,080.14 1,080.23 0.0K
15:37 1,080.19 1,080.25 1,080.17 1,080.21 0.0K
15:38 1,080.21 1,080.23 1,080.14 1,080.15 0.0K
15:39 1,080.14 1,080.17 1,079.99 1,080.00 0.0K
15:40 1,080.00 1,080.00 1,079.63 1,079.66 0.0K
15:41 1,079.64 1,079.78 1,079.61 1,079.70 0.0K
15:42 1,079.71 1,079.75 1,079.66 1,079.68 0.0K
15:43 1,079.66 1,079.80 1,079.63 1,079.76 0.0K
15:44 1,079.79 1,079.95 1,079.77 1,079.92 0.0K
15:45 1,079.92 1,080.00 1,079.88 1,079.91 0.0K
15:46 1,079.93 1,079.97 1,079.89 1,079.89 0.0K
15:47 1,079.87 1,079.89 1,079.75 1,079.78 0.0K
15:48 1,079.79 1,079.86 1,079.72 1,079.75 0.0K
15:49 1,079.74 1,079.74 1,079.46 1,079.46 0.0K
15:50 1,079.44 1,079.48 1,079.24 1,079.31 0.0K
15:51 1,079.31 1,079.35 1,079.08 1,079.15 0.0K
15:52 1,079.05 1,079.06 1,078.85 1,079.05 0.0K
15:53 1,079.06 1,079.20 1,079.03 1,079.06 0.0K
15:54 1,079.09 1,079.13 1,078.73 1,078.73 0.0K
15:55 1,078.74 1,078.77 1,078.54 1,078.69 0.0K
15:56 1,078.67 1,078.79 1,078.63 1,078.66 0.0K
15:57 1,078.65 1,078.73 1,078.43 1,078.48 0.0K
15:58 1,078.49 1,078.72 1,078.49 1,078.69 0.0K
15:59 1,078.71 1,078.80 1,078.28 1,078.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし