NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,248.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,001.06 1,001.12 1,000.99 1,001.10 0.0K
09:30 1,001.09 1,001.09 996.14 996.41 0.0K
09:31 996.53 997.15 996.51 997.09 0.0K
09:32 997.12 997.84 997.12 997.80 0.0K
09:33 997.87 998.66 997.77 998.62 0.0K
09:34 998.74 999.20 998.74 999.20 0.0K
09:35 999.20 999.28 998.89 999.26 0.0K
09:36 999.24 999.37 999.21 999.35 0.0K
09:37 999.34 999.56 999.25 999.54 0.0K
09:38 999.48 999.60 999.29 999.60 0.0K
09:39 999.58 1,000.43 999.58 1,000.36 0.0K
09:40 1,000.35 1,000.35 1,000.07 1,000.19 0.0K
09:41 1,000.25 1,000.28 1,000.03 1,000.03 0.0K
09:42 1,000.00 1,000.08 999.66 999.69 0.0K
09:43 999.68 999.73 999.44 999.45 0.0K
09:44 999.46 999.57 999.22 999.22 0.0K
09:45 999.16 999.27 998.74 999.27 0.0K
09:46 999.25 999.25 998.58 998.92 0.0K
09:47 998.90 998.90 998.55 998.55 0.0K
09:48 998.50 998.84 998.50 998.78 0.0K
09:49 998.75 998.75 997.67 997.73 0.0K
09:50 997.35 997.35 996.81 996.81 0.0K
09:51 996.92 996.92 996.42 996.87 0.0K
09:52 996.84 996.84 996.54 996.58 0.0K
09:53 996.60 996.60 996.35 996.35 0.0K
09:54 996.40 996.44 996.28 996.39 0.0K
09:55 996.41 996.55 996.35 996.46 0.0K
09:56 996.61 997.31 996.55 997.29 0.0K
09:57 997.30 997.37 997.07 997.14 0.0K
09:58 997.04 997.28 997.04 997.19 0.0K
09:59 997.22 997.22 996.99 997.09 0.0K
10:00 997.08 997.11 996.84 996.93 0.0K
10:01 996.96 997.23 996.96 997.08 0.0K
10:02 997.16 997.72 996.94 996.94 0.0K
10:03 996.99 997.12 996.76 996.89 0.0K
10:04 996.93 997.35 996.90 997.35 0.0K
10:05 997.36 997.79 997.36 997.53 0.0K
10:06 997.66 997.91 997.66 997.88 0.0K
10:07 997.91 997.91 997.54 997.54 0.0K
10:08 997.56 997.87 997.56 997.84 0.0K
10:09 998.02 998.21 997.98 998.16 0.0K
10:10 998.06 998.46 998.06 998.37 0.0K
10:11 998.38 998.53 998.37 998.53 0.0K
10:12 998.61 998.71 998.59 998.64 0.0K
10:13 998.64 998.72 998.48 998.57 0.0K
10:14 998.67 998.70 998.45 998.54 0.0K
10:15 998.60 999.54 998.58 999.53 0.0K
10:16 999.57 1,000.34 999.57 1,000.14 0.0K
10:17 1,000.04 1,000.38 999.98 1,000.31 0.0K
10:18 1,000.31 1,000.56 1,000.02 1,000.02 0.0K
10:19 1,000.02 1,000.13 999.91 1,000.06 0.0K
10:20 1,000.08 1,000.70 1,000.07 1,000.47 0.0K
10:21 1,000.46 1,000.66 1,000.41 1,000.66 0.0K
10:22 1,000.62 1,000.85 1,000.53 1,000.67 0.0K
10:23 1,000.66 1,001.05 1,000.66 1,001.04 0.0K
10:24 1,001.04 1,001.04 1,000.58 1,000.60 0.0K
10:25 1,000.58 1,000.65 1,000.35 1,000.38 0.0K
10:26 1,000.28 1,000.38 1,000.17 1,000.38 0.0K
10:27 1,000.42 1,000.58 1,000.36 1,000.50 0.0K
10:28 1,000.52 1,000.52 1,000.08 1,000.11 0.0K
10:29 1,000.06 1,000.19 1,000.06 1,000.12 0.0K
10:30 1,000.12 1,000.30 1,000.00 1,000.03 0.0K
10:31 1,000.01 1,000.18 999.88 1,000.01 0.0K
10:32 1,000.11 1,000.40 1,000.10 1,000.34 0.0K
10:33 1,000.36 1,000.59 1,000.36 1,000.51 0.0K
10:34 1,000.54 1,001.03 1,000.54 1,000.85 0.0K
10:35 1,000.84 1,000.84 1,000.46 1,000.64 0.0K
10:36 1,000.60 1,000.66 1,000.45 1,000.45 0.0K
10:37 1,000.39 1,000.51 1,000.21 1,000.25 0.0K
10:38 1,000.30 1,000.31 1,000.01 1,000.04 0.0K
10:39 1,000.03 1,000.17 999.83 1,000.17 0.0K
10:40 1,000.26 1,000.52 1,000.26 1,000.35 0.0K
10:41 1,000.39 1,000.46 999.97 1,000.05 0.0K
10:42 1,000.23 1,000.26 999.93 1,000.07 0.0K
10:43 1,000.10 1,000.11 999.87 999.94 0.0K
10:44 999.88 999.88 999.42 999.52 0.0K
10:45 999.61 999.82 999.61 999.81 0.0K
10:46 999.74 1,000.12 999.74 1,000.04 0.0K
10:47 1,000.04 1,000.47 1,000.00 1,000.19 0.0K
10:48 1,000.22 1,000.54 1,000.22 1,000.48 0.0K
10:49 1,000.46 1,000.46 1,000.23 1,000.23 0.0K
10:50 1,000.26 1,000.28 999.79 999.79 0.0K
10:51 999.88 999.88 999.48 999.52 0.0K
10:52 999.49 999.49 999.16 999.16 0.0K
10:53 999.18 999.18 999.03 999.10 0.0K
10:54 999.12 999.29 999.07 999.07 0.0K
10:55 999.12 999.27 999.04 999.22 0.0K
10:56 999.23 999.50 999.23 999.46 0.0K
10:57 999.46 999.52 999.36 999.37 0.0K
10:58 999.39 999.47 999.37 999.43 0.0K
10:59 999.44 999.55 999.32 999.55 0.0K
11:00 999.52 999.56 999.34 999.55 0.0K
11:01 999.59 999.99 999.59 999.99 0.0K
11:02 1,000.05 1,000.23 1,000.05 1,000.14 0.0K
11:03 1,000.04 1,000.16 1,000.00 1,000.03 0.0K
11:04 1,000.02 1,000.05 999.77 999.77 0.0K
11:05 999.75 999.82 999.70 999.80 0.0K
11:06 999.82 999.97 999.74 999.97 0.0K
11:07 999.96 1,000.15 999.80 999.80 0.0K
11:08 999.87 1,000.02 999.87 999.88 0.0K
11:09 999.88 999.88 999.31 999.31 0.0K
11:10 999.31 999.51 999.31 999.43 0.0K
11:11 999.43 999.65 999.43 999.65 0.0K
11:12 999.61 999.67 999.57 999.61 0.0K
11:13 999.67 999.91 999.67 999.89 0.0K
11:14 999.87 999.95 999.84 999.84 0.0K
11:15 999.87 999.91 999.70 999.70 0.0K
11:16 999.64 999.80 999.57 999.57 0.0K
11:17 999.59 999.65 999.46 999.65 0.0K
11:18 999.58 999.89 999.58 999.83 0.0K
11:19 999.79 1,000.30 999.79 1,000.28 0.0K
11:20 1,000.25 1,000.39 1,000.25 1,000.39 0.0K
11:21 1,000.39 1,000.60 1,000.39 1,000.48 0.0K
11:22 1,000.43 1,000.57 1,000.39 1,000.50 0.0K
11:23 1,000.49 1,000.68 1,000.49 1,000.64 0.0K
11:24 1,000.60 1,000.76 1,000.60 1,000.60 0.0K
11:25 1,000.64 1,000.70 1,000.43 1,000.49 0.0K
11:26 1,000.50 1,000.64 1,000.43 1,000.49 0.0K
11:27 1,000.43 1,000.54 1,000.43 1,000.50 0.0K
11:28 1,000.51 1,000.51 1,000.27 1,000.50 0.0K
11:29 1,000.53 1,000.64 1,000.53 1,000.59 0.0K
11:30 1,000.57 1,000.69 1,000.56 1,000.59 0.0K
11:31 1,000.61 1,000.67 1,000.53 1,000.60 0.0K
11:32 1,000.57 1,000.59 1,000.17 1,000.23 0.0K
11:33 1,000.24 1,000.31 1,000.20 1,000.24 0.0K
11:34 1,000.24 1,000.68 1,000.21 1,000.64 0.0K
11:35 1,000.58 1,000.94 1,000.58 1,000.92 0.0K
11:36 1,000.89 1,001.00 1,000.87 1,000.95 0.0K
11:37 1,000.95 1,000.96 1,000.87 1,000.90 0.0K
11:38 1,000.94 1,000.94 1,000.82 1,000.82 0.0K
11:39 1,000.82 1,000.85 1,000.77 1,000.78 0.0K
11:40 1,000.81 1,000.93 1,000.75 1,000.77 0.0K
11:41 1,000.74 1,000.78 1,000.50 1,000.50 0.0K
11:42 1,000.51 1,000.51 1,000.20 1,000.23 0.0K
11:43 1,000.23 1,000.25 1,000.14 1,000.19 0.0K
11:44 1,000.21 1,000.25 1,000.09 1,000.25 0.0K
11:45 1,000.28 1,000.41 1,000.19 1,000.20 0.0K
11:46 1,000.20 1,000.20 1,000.04 1,000.10 0.0K
11:47 1,000.07 1,000.09 1,000.01 1,000.05 0.0K
11:48 1,000.07 1,000.20 1,000.05 1,000.20 0.0K
11:49 1,000.22 1,000.23 1,000.12 1,000.21 0.0K
11:50 1,000.20 1,000.23 1,000.12 1,000.17 0.0K
11:51 1,000.18 1,000.22 999.97 1,000.04 0.0K
11:52 1,000.06 1,000.13 1,000.04 1,000.09 0.0K
11:53 1,000.08 1,000.08 999.51 999.57 0.0K
11:54 999.51 999.60 999.51 999.60 0.0K
11:55 999.59 999.72 999.58 999.71 0.0K
11:56 999.70 999.77 999.67 999.74 0.0K
11:57 999.76 999.76 999.50 999.58 0.0K
11:58 999.56 999.68 999.56 999.60 0.0K
11:59 999.62 999.63 999.54 999.59 0.0K
12:00 999.58 999.78 999.58 999.67 0.0K
12:01 999.71 999.71 999.57 999.64 0.0K
12:02 999.64 999.70 999.60 999.66 0.0K
12:03 999.69 999.69 999.59 999.64 0.0K
12:04 999.63 999.87 999.63 999.77 0.0K
12:05 999.71 999.74 999.42 999.42 0.0K
12:06 999.40 999.49 999.29 999.34 0.0K
12:07 999.35 999.44 999.33 999.44 0.0K
12:08 999.44 999.46 999.26 999.28 0.0K
12:09 999.31 999.33 999.10 999.12 0.0K
12:10 999.12 999.20 999.12 999.17 0.0K
12:11 999.17 999.30 999.00 999.16 0.0K
12:12 999.28 999.56 999.28 999.55 0.0K
12:13 999.57 1,000.62 999.52 1,000.51 0.0K
12:14 1,000.52 1,001.19 1,000.52 1,001.03 0.0K
12:15 1,001.05 1,001.06 1,000.75 1,000.75 0.0K
12:16 1,000.68 1,000.84 1,000.68 1,000.84 0.0K
12:17 1,000.82 1,001.08 1,000.82 1,001.07 0.0K
12:18 1,001.02 1,001.11 1,000.95 1,001.10 0.0K
12:19 1,001.13 1,001.15 1,001.00 1,001.00 0.0K
12:20 1,000.98 1,001.09 1,000.33 1,000.41 0.0K
12:21 1,000.40 1,000.40 999.78 999.78 0.0K
12:22 999.84 999.90 999.62 999.63 0.0K
12:23 999.59 999.74 999.59 999.64 0.0K
12:24 999.70 999.70 999.35 999.47 0.0K
12:25 999.45 999.72 999.41 999.63 0.0K
12:26 999.65 999.80 999.65 999.80 0.0K
12:27 999.75 999.82 999.70 999.70 0.0K
12:28 999.71 999.90 999.63 999.86 0.0K
12:29 999.87 999.94 999.75 999.76 0.0K
12:30 999.73 999.91 999.73 999.82 0.0K
12:31 999.91 999.99 999.91 999.97 0.0K
12:32 999.95 1,000.00 999.84 999.84 0.0K
12:33 999.88 1,000.06 999.86 999.96 0.0K
12:34 999.98 1,000.14 999.94 1,000.10 0.0K
12:35 1,000.15 1,000.23 1,000.10 1,000.16 0.0K
12:36 1,000.17 1,000.24 1,000.01 1,000.05 0.0K
12:37 1,000.05 1,000.07 999.87 999.99 0.0K
12:38 1,000.00 1,000.09 999.86 1,000.01 0.0K
12:39 999.99 1,000.07 999.78 999.83 0.0K
12:40 999.83 999.92 999.81 999.88 0.0K
12:41 999.92 999.92 999.81 999.81 0.0K
12:42 999.79 999.79 999.61 999.70 0.0K
12:43 999.45 999.55 999.40 999.52 0.0K
12:44 999.48 999.48 999.09 999.10 0.0K
12:45 999.10 999.10 998.74 998.79 0.0K
12:46 998.81 998.83 998.50 998.58 0.0K
12:47 998.61 998.75 998.61 998.70 0.0K
12:48 998.70 998.70 998.24 998.26 0.0K
12:49 998.27 998.32 998.22 998.29 0.0K
12:50 998.26 998.33 998.05 998.05 0.0K
12:51 998.02 998.04 997.93 998.02 0.0K
12:52 998.01 998.04 997.95 998.03 0.0K
12:53 998.05 998.11 997.80 997.83 0.0K
12:54 997.84 997.97 997.84 997.87 0.0K
12:55 997.87 998.01 997.87 997.90 0.0K
12:56 997.79 997.83 997.58 997.59 0.0K
12:57 997.58 997.59 997.37 997.37 0.0K
12:58 997.40 997.41 997.27 997.27 0.0K
12:59 997.27 997.30 997.18 997.26 0.0K
13:00 997.26 997.44 997.22 997.22 0.0K
13:01 997.24 997.28 997.19 997.21 0.0K
13:02 997.50 997.62 997.44 997.60 0.0K
13:03 997.61 997.76 997.61 997.73 0.0K
13:04 997.69 997.74 997.47 997.47 0.0K
13:05 997.48 997.99 997.45 997.99 0.0K
13:06 997.97 998.09 997.83 997.86 0.0K
13:07 997.89 998.11 997.89 998.11 0.0K
13:08 998.11 998.42 998.11 998.42 0.0K
13:09 998.47 998.81 998.47 998.73 0.0K
13:10 998.74 998.75 998.56 998.71 0.0K
13:11 998.71 998.72 998.52 998.62 0.0K
13:12 998.58 998.65 998.58 998.64 0.0K
13:13 998.62 998.71 998.57 998.71 0.0K
13:14 998.76 998.97 998.76 998.88 0.0K
13:15 998.94 999.01 998.88 998.97 0.0K
13:16 999.01 999.17 999.00 999.17 0.0K
13:17 999.22 999.31 999.16 999.29 0.0K
13:18 999.35 999.35 999.16 999.17 0.0K
13:19 999.19 999.25 999.18 999.19 0.0K
13:20 999.20 999.22 998.79 998.79 0.0K
13:21 998.79 998.80 998.59 998.59 0.0K
13:22 998.62 998.73 998.57 998.57 0.0K
13:23 998.56 998.64 998.39 998.39 0.0K
13:24 998.39 998.44 998.34 998.38 0.0K
13:25 998.42 998.43 998.37 998.39 0.0K
13:26 998.38 998.42 998.03 998.10 0.0K
13:27 998.08 998.35 998.02 998.33 0.0K
13:28 998.32 998.42 998.25 998.42 0.0K
13:29 998.41 998.46 998.35 998.38 0.0K
13:30 998.36 998.45 998.33 998.41 0.0K
13:31 998.39 998.70 998.39 998.63 0.0K
13:32 998.66 998.70 998.50 998.50 0.0K
13:33 998.47 998.54 998.46 998.49 0.0K
13:34 998.50 998.61 998.50 998.57 0.0K
13:35 998.59 998.69 998.58 998.66 0.0K
13:36 998.64 998.64 998.54 998.56 0.0K
13:37 998.54 998.58 998.39 998.40 0.0K
13:38 998.40 998.45 998.35 998.36 0.0K
13:39 998.35 998.35 998.18 998.19 0.0K
13:40 998.17 998.17 997.87 997.95 0.0K
13:41 997.90 997.90 997.79 997.84 0.0K
13:42 997.85 997.87 997.79 997.84 0.0K
13:43 997.83 997.84 997.77 997.82 0.0K
13:44 997.83 997.83 997.65 997.68 0.0K
13:45 997.69 997.69 997.54 997.61 0.0K
13:46 997.62 997.70 997.41 997.43 0.0K
13:47 997.43 997.43 997.32 997.36 0.0K
13:48 997.30 997.36 997.20 997.20 0.0K
13:49 997.22 997.36 997.21 997.36 0.0K
13:50 997.35 997.43 997.29 997.38 0.0K
13:51 997.38 997.43 997.25 997.25 0.0K
13:52 997.27 997.42 997.26 997.36 0.0K
13:53 997.31 997.35 997.26 997.26 0.0K
13:54 997.29 997.29 997.17 997.17 0.0K
13:55 997.21 997.21 996.98 996.98 0.0K
13:56 997.03 997.17 996.96 997.17 0.0K
13:57 997.14 997.35 997.13 997.35 0.0K
13:58 997.37 997.54 997.37 997.54 0.0K
13:59 997.52 997.60 997.48 997.52 0.0K
14:00 997.54 997.72 997.53 997.67 0.0K
14:01 997.69 997.69 997.55 997.64 0.0K
14:02 997.64 998.06 997.64 997.99 0.0K
14:03 997.97 997.99 997.85 997.90 0.0K
14:04 997.81 997.84 997.57 997.76 0.0K
14:05 997.74 997.79 997.66 997.67 0.0K
14:06 997.62 997.62 997.48 997.57 0.0K
14:07 997.57 997.60 997.53 997.58 0.0K
14:08 997.58 997.66 997.55 997.62 0.0K
14:09 997.64 997.65 997.55 997.64 0.0K
14:10 997.63 997.67 997.36 997.36 0.0K
14:11 997.30 997.32 997.18 997.32 0.0K
14:12 997.28 997.49 997.28 997.34 0.0K
14:13 997.36 997.50 997.32 997.35 0.0K
14:14 997.33 997.38 997.26 997.30 0.0K
14:15 997.30 997.40 997.30 997.33 0.0K
14:16 997.31 997.50 997.31 997.47 0.0K
14:17 997.45 997.66 997.45 997.66 0.0K
14:18 997.65 997.77 997.62 997.77 0.0K
14:19 997.76 997.87 997.76 997.87 0.0K
14:20 997.86 998.00 997.84 997.89 0.0K
14:21 997.90 997.99 997.88 997.97 0.0K
14:22 997.99 998.15 997.93 998.11 0.0K
14:23 998.18 998.38 998.18 998.38 0.0K
14:24 998.37 998.65 998.34 998.63 0.0K
14:25 998.61 998.84 998.57 998.81 0.0K
14:26 998.83 998.85 998.69 998.69 0.0K
14:27 998.74 998.74 998.66 998.71 0.0K
14:28 998.68 998.96 998.68 998.96 0.0K
14:29 998.96 999.01 998.92 998.99 0.0K
14:30 998.96 999.18 998.96 999.16 0.0K
14:31 999.15 999.18 999.08 999.15 0.0K
14:32 999.13 999.54 999.13 999.54 0.0K
14:33 999.58 999.77 999.53 999.75 0.0K
14:34 999.74 999.91 999.74 999.91 0.0K
14:35 999.83 999.89 999.71 999.79 0.0K
14:36 999.78 999.81 999.66 999.66 0.0K
14:37 999.66 999.85 999.66 999.85 0.0K
14:38 999.84 999.96 999.80 999.90 0.0K
14:39 999.87 999.99 999.87 999.93 0.0K
14:40 999.93 1,000.08 999.93 1,000.04 0.0K
14:41 1,000.05 1,000.16 1,000.03 1,000.15 0.0K
14:42 1,000.18 1,000.22 1,000.13 1,000.16 0.0K
14:43 1,000.15 1,000.15 999.90 999.90 0.0K
14:44 999.85 999.90 999.84 999.86 0.0K
14:45 999.85 999.88 999.79 999.81 0.0K
14:46 999.82 999.90 999.72 999.90 0.0K
14:47 999.94 999.97 999.86 999.86 0.0K
14:48 999.90 999.92 999.70 999.72 0.0K
14:49 999.72 999.77 999.68 999.75 0.0K
14:50 999.75 999.79 999.68 999.73 0.0K
14:51 999.73 999.73 999.54 999.55 0.0K
14:52 999.55 999.81 999.54 999.81 0.0K
14:53 999.84 1,000.10 999.84 1,000.09 0.0K
14:54 1,000.09 1,000.15 1,000.05 1,000.14 0.0K
14:55 1,000.18 1,000.20 1,000.10 1,000.20 0.0K
14:56 1,000.20 1,000.35 1,000.18 1,000.33 0.0K
14:57 1,000.32 1,000.42 1,000.26 1,000.42 0.0K
14:58 1,000.42 1,000.49 1,000.39 1,000.46 0.0K
14:59 1,000.45 1,000.60 1,000.44 1,000.60 0.0K
15:00 1,000.61 1,000.70 1,000.53 1,000.58 0.0K
15:01 1,000.61 1,000.77 1,000.54 1,000.75 0.0K
15:02 1,000.78 1,000.88 1,000.76 1,000.80 0.0K
15:03 1,000.75 1,000.75 1,000.65 1,000.75 0.0K
15:04 1,000.73 1,000.73 1,000.57 1,000.63 0.0K
15:05 1,000.63 1,000.74 1,000.56 1,000.62 0.0K
15:06 1,000.51 1,000.51 1,000.27 1,000.28 0.0K
15:07 1,000.23 1,000.29 1,000.11 1,000.13 0.0K
15:08 1,000.15 1,000.18 1,000.11 1,000.16 0.0K
15:09 1,000.17 1,000.30 1,000.15 1,000.22 0.0K
15:10 1,000.07 1,000.12 999.95 999.95 0.0K
15:11 999.91 999.96 999.76 999.96 0.0K
15:12 999.98 1,000.09 999.98 1,000.06 0.0K
15:13 1,000.10 1,000.28 1,000.06 1,000.28 0.0K
15:14 1,000.27 1,000.41 1,000.21 1,000.38 0.0K
15:15 1,000.39 1,000.54 1,000.36 1,000.50 0.0K
15:16 1,000.52 1,000.65 1,000.51 1,000.64 0.0K
15:17 1,000.64 1,000.74 1,000.61 1,000.70 0.0K
15:18 1,000.71 1,000.72 1,000.60 1,000.60 0.0K
15:19 1,000.58 1,000.58 1,000.47 1,000.47 0.0K
15:20 1,000.43 1,000.56 1,000.34 1,000.36 0.0K
15:21 1,000.33 1,000.40 1,000.26 1,000.30 0.0K
15:22 1,000.30 1,000.31 1,000.19 1,000.20 0.0K
15:23 1,000.21 1,000.22 1,000.12 1,000.18 0.0K
15:24 1,000.21 1,000.33 1,000.21 1,000.29 0.0K
15:25 1,000.33 1,000.50 1,000.31 1,000.50 0.0K
15:26 1,000.53 1,000.55 1,000.42 1,000.50 0.0K
15:27 1,000.50 1,000.54 1,000.41 1,000.52 0.0K
15:28 1,000.51 1,000.67 1,000.49 1,000.67 0.0K
15:29 1,000.65 1,000.66 1,000.55 1,000.61 0.0K
15:30 1,000.62 1,000.81 1,000.60 1,000.78 0.0K
15:31 1,000.80 1,001.12 1,000.78 1,000.85 0.0K
15:32 1,000.82 1,000.87 1,000.66 1,000.87 0.0K
15:33 1,000.87 1,000.92 1,000.81 1,000.87 0.0K
15:34 1,000.95 1,000.95 1,000.63 1,000.78 0.0K
15:35 1,000.75 1,000.80 1,000.71 1,000.76 0.0K
15:36 1,000.77 1,000.77 1,000.67 1,000.74 0.0K
15:37 1,000.69 1,000.70 1,000.60 1,000.60 0.0K
15:38 1,000.64 1,000.71 1,000.52 1,000.52 0.0K
15:39 1,000.47 1,000.59 1,000.47 1,000.55 0.0K
15:40 1,000.49 1,000.65 1,000.43 1,000.62 0.0K
15:41 1,000.65 1,000.76 1,000.65 1,000.70 0.0K
15:42 1,000.78 1,000.78 1,000.69 1,000.77 0.0K
15:43 1,000.84 1,000.95 1,000.81 1,000.93 0.0K
15:44 1,000.95 1,001.01 1,000.89 1,000.96 0.0K
15:45 1,001.01 1,001.22 1,000.93 1,001.21 0.0K
15:46 1,001.15 1,001.18 1,001.00 1,001.06 0.0K
15:47 1,001.09 1,001.20 1,000.94 1,001.17 0.0K
15:48 1,001.21 1,001.25 1,001.15 1,001.20 0.0K
15:49 1,001.18 1,001.22 1,001.04 1,001.04 0.0K
15:50 1,000.96 1,000.96 1,000.13 1,000.17 0.0K
15:51 1,000.14 1,000.14 999.96 999.96 0.0K
15:52 999.96 999.96 999.59 999.63 0.0K
15:53 999.63 999.93 999.46 999.78 0.0K
15:54 999.81 999.93 999.72 999.91 0.0K
15:55 999.70 999.70 999.39 999.63 0.0K
15:56 999.64 999.65 999.21 999.44 0.0K
15:57 999.48 999.71 999.39 999.71 0.0K
15:58 999.78 999.93 999.70 999.86 0.0K
15:59 999.70 999.70 997.31 997.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし