NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,248.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 993.82 993.82 993.44 993.48 0.0K
09:30 993.51 996.68 993.51 995.95 0.0K
09:31 996.01 996.16 994.94 996.13 0.0K
09:32 996.59 996.76 996.53 996.68 0.0K
09:33 996.68 997.03 996.36 996.92 0.0K
09:34 996.96 997.01 996.46 996.64 0.0K
09:35 996.74 996.91 996.26 996.42 0.0K
09:36 996.51 997.82 996.51 997.77 0.0K
09:37 997.40 997.40 996.97 996.97 0.0K
09:38 997.09 998.11 997.09 998.07 0.0K
09:39 998.05 998.75 998.05 998.67 0.0K
09:40 998.77 999.71 998.77 999.48 0.0K
09:41 999.49 999.50 998.15 998.37 0.0K
09:42 998.41 998.49 997.75 997.75 0.0K
09:43 997.80 998.40 997.80 998.40 0.0K
09:44 998.44 998.45 997.98 998.37 0.0K
09:45 998.28 998.93 998.28 998.93 0.0K
09:46 998.81 998.83 998.19 998.70 0.0K
09:47 998.71 998.71 997.82 997.86 0.0K
09:48 997.86 997.98 997.68 997.94 0.0K
09:49 998.05 998.15 997.73 998.03 0.0K
09:50 998.10 998.36 998.02 998.14 0.0K
09:51 998.16 998.19 997.25 997.25 0.0K
09:52 997.29 997.32 996.39 996.43 0.0K
09:53 996.53 996.67 996.32 996.60 0.0K
09:54 996.71 996.78 996.58 996.77 0.0K
09:55 996.78 997.10 996.65 997.10 0.0K
09:56 997.10 997.10 996.79 996.79 0.0K
09:57 996.78 996.78 996.35 996.38 0.0K
09:58 996.49 996.54 996.23 996.27 0.0K
09:59 996.31 996.61 996.29 996.56 0.0K
10:00 996.59 997.37 996.59 997.25 0.0K
10:01 997.30 997.52 997.27 997.37 0.0K
10:02 997.39 998.07 997.39 997.81 0.0K
10:03 997.78 998.47 997.75 998.07 0.0K
10:04 998.14 998.21 997.72 997.72 0.0K
10:05 997.68 998.30 997.68 998.27 0.0K
10:06 998.25 998.51 997.98 998.41 0.0K
10:07 998.40 998.77 998.32 998.59 0.0K
10:08 998.56 998.56 998.41 998.48 0.0K
10:09 998.48 998.57 998.17 998.25 0.0K
10:10 998.18 998.65 998.15 998.48 0.0K
10:11 998.47 998.52 998.35 998.41 0.0K
10:12 998.37 998.44 997.64 997.76 0.0K
10:13 997.72 998.20 997.55 998.15 0.0K
10:14 998.16 998.37 998.02 998.22 0.0K
10:15 998.29 998.44 998.26 998.38 0.0K
10:16 998.31 998.89 998.31 998.87 0.0K
10:17 998.88 999.26 998.88 999.26 0.0K
10:18 999.32 999.50 999.23 999.36 0.0K
10:19 999.40 999.81 999.40 999.73 0.0K
10:20 999.76 999.76 999.24 999.57 0.0K
10:21 999.60 999.60 999.29 999.39 0.0K
10:22 999.44 999.99 999.44 999.76 0.0K
10:23 999.77 999.79 999.48 999.73 0.0K
10:24 999.76 1,000.00 999.62 1,000.00 0.0K
10:25 1,000.02 1,000.48 1,000.02 1,000.43 0.0K
10:26 1,000.37 1,000.75 1,000.37 1,000.64 0.0K
10:27 1,000.61 1,000.61 1,000.34 1,000.39 0.0K
10:28 1,000.35 1,000.49 1,000.31 1,000.43 0.0K
10:29 1,000.56 1,001.44 1,000.56 1,001.38 0.0K
10:30 1,001.40 1,001.77 1,001.40 1,001.57 0.0K
10:31 1,001.55 1,001.55 1,001.12 1,001.27 0.0K
10:32 1,001.38 1,001.88 1,001.38 1,001.69 0.0K
10:33 1,001.66 1,001.66 1,001.43 1,001.57 0.0K
10:34 1,001.52 1,001.89 1,001.52 1,001.81 0.0K
10:35 1,001.88 1,001.97 1,001.66 1,001.82 0.0K
10:36 1,001.87 1,001.87 1,001.29 1,001.39 0.0K
10:37 1,001.43 1,001.52 1,001.42 1,001.44 0.0K
10:38 1,001.39 1,001.43 1,001.22 1,001.39 0.0K
10:39 1,001.37 1,001.96 1,001.34 1,001.95 0.0K
10:40 1,001.94 1,001.98 1,001.60 1,001.62 0.0K
10:41 1,001.67 1,001.67 1,001.00 1,001.00 0.0K
10:42 1,001.05 1,001.15 1,000.93 1,001.10 0.0K
10:43 1,001.03 1,001.09 1,000.86 1,000.86 0.0K
10:44 1,000.88 1,001.05 1,000.71 1,000.76 0.0K
10:45 1,000.76 1,001.01 1,000.69 1,000.86 0.0K
10:46 1,000.85 1,000.95 1,000.80 1,000.95 0.0K
10:47 1,001.02 1,001.14 1,000.97 1,001.10 0.0K
10:48 1,001.06 1,001.33 1,001.06 1,001.23 0.0K
10:49 1,001.23 1,001.24 1,000.96 1,001.02 0.0K
10:50 1,001.07 1,001.07 1,000.70 1,000.70 0.0K
10:51 1,000.64 1,001.04 1,000.64 1,000.90 0.0K
10:52 1,000.92 1,001.07 1,000.77 1,000.77 0.0K
10:53 1,000.78 1,000.84 1,000.43 1,000.74 0.0K
10:54 1,000.76 1,001.67 1,000.76 1,001.65 0.0K
10:55 1,001.66 1,001.82 1,001.55 1,001.68 0.0K
10:56 1,001.75 1,001.78 1,001.57 1,001.57 0.0K
10:57 1,001.62 1,001.75 1,001.60 1,001.69 0.0K
10:58 1,001.80 1,001.95 1,001.73 1,001.88 0.0K
10:59 1,001.83 1,002.01 1,001.83 1,001.88 0.0K
11:00 1,001.97 1,002.62 1,001.90 1,002.62 0.0K
11:01 1,002.62 1,002.73 1,002.37 1,002.37 0.0K
11:02 1,002.38 1,002.38 1,001.79 1,001.80 0.0K
11:03 1,001.73 1,001.75 1,001.39 1,001.59 0.0K
11:04 1,001.56 1,001.57 1,001.40 1,001.57 0.0K
11:05 1,001.56 1,001.56 1,001.19 1,001.32 0.0K
11:06 1,001.32 1,001.32 1,000.93 1,001.25 0.0K
11:07 1,001.26 1,001.44 1,001.26 1,001.30 0.0K
11:08 1,001.26 1,001.27 1,000.96 1,000.98 0.0K
11:09 1,001.00 1,001.17 1,000.93 1,001.11 0.0K
11:10 1,001.13 1,001.18 1,001.01 1,001.04 0.0K
11:11 1,001.04 1,001.04 1,000.85 1,000.96 0.0K
11:12 1,001.00 1,001.36 1,001.00 1,001.20 0.0K
11:13 1,001.25 1,001.44 1,001.22 1,001.29 0.0K
11:14 1,001.32 1,001.32 1,001.19 1,001.19 0.0K
11:15 1,001.18 1,001.20 1,000.91 1,001.20 0.0K
11:16 1,001.18 1,001.34 1,001.12 1,001.32 0.0K
11:17 1,001.35 1,001.40 1,001.18 1,001.18 0.0K
11:18 1,001.22 1,001.37 1,001.02 1,001.25 0.0K
11:19 1,001.26 1,001.26 1,001.00 1,001.00 0.0K
11:20 1,001.03 1,001.07 1,000.83 1,000.92 0.0K
11:21 1,000.96 1,001.02 1,000.51 1,000.51 0.0K
11:22 1,000.54 1,000.57 1,000.35 1,000.46 0.0K
11:23 1,000.47 1,000.47 1,000.09 1,000.12 0.0K
11:24 1,000.15 1,000.29 1,000.08 1,000.22 0.0K
11:25 1,000.08 1,000.18 1,000.04 1,000.06 0.0K
11:26 1,000.04 1,000.04 999.51 999.62 0.0K
11:27 999.66 999.66 999.38 999.38 0.0K
11:28 999.35 999.47 999.28 999.38 0.0K
11:29 999.50 999.50 999.20 999.42 0.0K
11:30 999.44 999.57 999.13 999.57 0.0K
11:31 999.56 1,000.00 999.54 1,000.00 0.0K
11:32 1,000.04 1,000.14 999.91 1,000.13 0.0K
11:33 1,000.12 1,000.25 1,000.06 1,000.25 0.0K
11:34 1,000.28 1,000.39 1,000.24 1,000.32 0.0K
11:35 1,000.25 1,000.39 999.94 1,000.04 0.0K
11:36 1,000.05 1,000.34 1,000.01 1,000.34 0.0K
11:37 1,000.29 1,000.40 1,000.25 1,000.40 0.0K
11:38 1,000.41 1,000.45 1,000.31 1,000.45 0.0K
11:39 1,000.63 1,000.71 1,000.51 1,000.71 0.0K
11:40 1,000.71 1,001.02 1,000.62 1,001.02 0.0K
11:41 1,001.09 1,001.12 1,000.79 1,000.88 0.0K
11:42 1,000.91 1,001.01 1,000.87 1,000.96 0.0K
11:43 1,001.09 1,001.11 1,000.95 1,001.04 0.0K
11:44 1,001.05 1,001.11 1,000.85 1,000.85 0.0K
11:45 1,000.84 1,000.90 1,000.74 1,000.83 0.0K
11:46 1,000.81 1,001.02 1,000.79 1,000.94 0.0K
11:47 1,000.94 1,001.08 1,000.78 1,000.78 0.0K
11:48 1,000.77 1,000.88 1,000.73 1,000.83 0.0K
11:49 1,000.82 1,000.85 1,000.72 1,000.74 0.0K
11:50 1,000.67 1,000.67 1,000.33 1,000.45 0.0K
11:51 1,000.48 1,000.54 1,000.28 1,000.32 0.0K
11:52 1,000.31 1,000.31 1,000.02 1,000.07 0.0K
11:53 1,000.12 1,000.52 1,000.12 1,000.47 0.0K
11:54 1,000.47 1,000.48 1,000.35 1,000.41 0.0K
11:55 1,000.42 1,000.56 1,000.42 1,000.56 0.0K
11:56 1,000.57 1,000.65 1,000.54 1,000.62 0.0K
11:57 1,000.63 1,000.90 1,000.62 1,000.87 0.0K
11:58 1,000.81 1,001.11 1,000.78 1,001.11 0.0K
11:59 1,001.11 1,001.20 1,001.07 1,001.08 0.0K
12:00 1,001.07 1,001.25 1,001.06 1,001.25 0.0K
12:01 1,001.16 1,002.13 1,001.16 1,001.64 0.0K
12:02 1,001.67 1,002.07 1,001.67 1,002.07 0.0K
12:03 1,002.14 1,002.50 1,002.14 1,002.35 0.0K
12:04 1,002.34 1,002.57 1,002.25 1,002.57 0.0K
12:05 1,002.53 1,002.87 1,002.41 1,002.75 0.0K
12:06 1,002.75 1,002.79 1,002.60 1,002.75 0.0K
12:07 1,002.71 1,002.76 1,002.62 1,002.73 0.0K
12:08 1,002.78 1,002.82 1,002.52 1,002.82 0.0K
12:09 1,002.82 1,003.09 1,002.72 1,003.09 0.0K
12:10 1,003.11 1,003.17 1,002.99 1,003.05 0.0K
12:11 1,002.99 1,003.35 1,002.99 1,003.35 0.0K
12:12 1,003.40 1,003.52 1,003.31 1,003.51 0.0K
12:13 1,003.50 1,003.58 1,003.47 1,003.54 0.0K
12:14 1,003.57 1,003.63 1,003.53 1,003.61 0.0K
12:15 1,003.62 1,003.72 1,003.51 1,003.71 0.0K
12:16 1,003.80 1,003.81 1,003.58 1,003.59 0.0K
12:17 1,003.59 1,003.60 1,003.29 1,003.29 0.0K
12:18 1,003.30 1,003.32 1,003.20 1,003.30 0.0K
12:19 1,003.30 1,003.44 1,003.29 1,003.37 0.0K
12:20 1,003.41 1,003.41 1,003.25 1,003.34 0.0K
12:21 1,003.33 1,003.37 1,003.22 1,003.35 0.0K
12:22 1,003.34 1,003.39 1,003.25 1,003.39 0.0K
12:23 1,003.39 1,003.46 1,003.31 1,003.31 0.0K
12:24 1,003.32 1,003.36 1,003.20 1,003.31 0.0K
12:25 1,003.31 1,003.33 1,003.23 1,003.26 0.0K
12:26 1,003.27 1,003.27 1,003.10 1,003.22 0.0K
12:27 1,003.16 1,003.19 1,003.01 1,003.18 0.0K
12:28 1,003.15 1,003.36 1,003.04 1,003.36 0.0K
12:29 1,003.38 1,003.41 1,003.23 1,003.24 0.0K
12:30 1,003.28 1,003.32 1,003.17 1,003.29 0.0K
12:31 1,003.32 1,003.43 1,003.24 1,003.41 0.0K
12:32 1,003.41 1,003.45 1,003.35 1,003.42 0.0K
12:33 1,003.41 1,003.49 1,003.29 1,003.38 0.0K
12:34 1,003.35 1,003.64 1,003.35 1,003.64 0.0K
12:35 1,003.63 1,003.68 1,003.32 1,003.32 0.0K
12:36 1,003.32 1,003.53 1,003.32 1,003.47 0.0K
12:37 1,003.47 1,003.90 1,003.47 1,003.87 0.0K
12:38 1,003.87 1,003.95 1,003.82 1,003.91 0.0K
12:39 1,003.94 1,004.12 1,003.93 1,004.08 0.0K
12:40 1,004.11 1,004.11 1,003.93 1,003.93 0.0K
12:41 1,003.84 1,003.95 1,003.72 1,003.87 0.0K
12:42 1,003.87 1,004.24 1,003.87 1,004.23 0.0K
12:43 1,004.27 1,004.28 1,004.14 1,004.28 0.0K
12:44 1,004.30 1,004.33 1,004.18 1,004.30 0.0K
12:45 1,004.34 1,004.34 1,003.81 1,003.82 0.0K
12:46 1,003.87 1,004.01 1,003.74 1,003.80 0.0K
12:47 1,003.86 1,004.00 1,003.77 1,003.79 0.0K
12:48 1,003.76 1,003.78 1,003.58 1,003.64 0.0K
12:49 1,003.70 1,003.72 1,003.59 1,003.66 0.0K
12:50 1,003.71 1,003.75 1,003.47 1,003.50 0.0K
12:51 1,003.55 1,003.59 1,003.18 1,003.27 0.0K
12:52 1,003.29 1,003.49 1,003.27 1,003.46 0.0K
12:53 1,003.44 1,003.60 1,003.44 1,003.57 0.0K
12:54 1,003.57 1,003.59 1,003.32 1,003.50 0.0K
12:55 1,003.53 1,003.63 1,003.41 1,003.63 0.0K
12:56 1,003.63 1,003.65 1,003.48 1,003.62 0.0K
12:57 1,003.62 1,003.75 1,003.55 1,003.55 0.0K
12:58 1,003.55 1,003.74 1,003.50 1,003.50 0.0K
12:59 1,003.51 1,003.58 1,003.51 1,003.58 0.0K
13:00 1,003.44 1,003.50 1,003.28 1,003.47 0.0K
13:01 1,003.44 1,003.44 1,003.18 1,003.24 0.0K
13:02 1,003.24 1,003.39 1,003.23 1,003.33 0.0K
13:03 1,003.34 1,003.45 1,003.26 1,003.43 0.0K
13:04 1,003.41 1,003.45 1,003.29 1,003.29 0.0K
13:05 1,003.32 1,003.32 1,003.14 1,003.20 0.0K
13:06 1,003.17 1,003.24 1,003.08 1,003.12 0.0K
13:07 1,003.08 1,003.32 1,003.04 1,003.21 0.0K
13:08 1,003.18 1,003.20 1,002.99 1,002.99 0.0K
13:09 1,002.98 1,003.01 1,002.91 1,002.93 0.0K
13:10 1,002.98 1,003.16 1,002.98 1,003.15 0.0K
13:11 1,003.12 1,003.13 1,002.94 1,002.95 0.0K
13:12 1,003.03 1,003.03 1,002.78 1,002.93 0.0K
13:13 1,002.96 1,002.99 1,002.82 1,002.83 0.0K
13:14 1,002.83 1,002.85 1,002.65 1,002.71 0.0K
13:15 1,002.74 1,002.82 1,002.62 1,002.62 0.0K
13:16 1,002.58 1,002.58 1,002.14 1,002.14 0.0K
13:17 1,002.14 1,002.19 1,002.05 1,002.11 0.0K
13:18 1,002.12 1,002.22 1,002.05 1,002.15 0.0K
13:19 1,002.14 1,002.30 1,002.08 1,002.17 0.0K
13:20 1,002.22 1,002.46 1,002.22 1,002.39 0.0K
13:21 1,002.39 1,002.91 1,002.39 1,002.91 0.0K
13:22 1,002.91 1,003.01 1,002.74 1,002.74 0.0K
13:23 1,002.74 1,002.85 1,002.67 1,002.76 0.0K
13:24 1,002.77 1,002.87 1,002.68 1,002.69 0.0K
13:25 1,002.70 1,002.79 1,002.69 1,002.79 0.0K
13:26 1,002.78 1,002.78 1,002.54 1,002.70 0.0K
13:27 1,002.79 1,003.00 1,002.79 1,002.99 0.0K
13:28 1,002.99 1,003.00 1,002.89 1,003.00 0.0K
13:29 1,002.97 1,003.05 1,002.92 1,002.92 0.0K
13:30 1,002.92 1,003.04 1,002.82 1,002.89 0.0K
13:31 1,002.92 1,002.95 1,002.79 1,002.89 0.0K
13:32 1,002.95 1,003.18 1,002.95 1,003.15 0.0K
13:33 1,003.17 1,003.20 1,003.02 1,003.04 0.0K
13:34 1,003.02 1,003.19 1,003.02 1,003.19 0.0K
13:35 1,003.21 1,003.38 1,003.18 1,003.33 0.0K
13:36 1,003.36 1,003.49 1,003.23 1,003.49 0.0K
13:37 1,003.55 1,003.57 1,003.49 1,003.55 0.0K
13:38 1,003.58 1,003.58 1,003.41 1,003.47 0.0K
13:39 1,003.52 1,003.57 1,003.50 1,003.57 0.0K
13:40 1,003.53 1,003.54 1,003.05 1,003.08 0.0K
13:41 1,002.95 1,003.05 1,002.95 1,003.04 0.0K
13:42 1,003.04 1,003.04 1,002.79 1,002.84 0.0K
13:43 1,002.81 1,003.07 1,002.80 1,003.05 0.0K
13:44 1,003.08 1,003.13 1,003.04 1,003.08 0.0K
13:45 1,003.02 1,003.11 1,002.90 1,002.94 0.0K
13:46 1,002.94 1,002.94 1,002.75 1,002.81 0.0K
13:47 1,002.80 1,002.85 1,002.72 1,002.81 0.0K
13:48 1,002.83 1,003.11 1,002.83 1,003.07 0.0K
13:49 1,003.10 1,003.10 1,002.99 1,002.99 0.0K
13:50 1,002.97 1,003.10 1,002.92 1,002.92 0.0K
13:51 1,002.90 1,003.03 1,002.90 1,002.94 0.0K
13:52 1,002.94 1,003.12 1,002.94 1,003.12 0.0K
13:53 1,003.12 1,003.41 1,003.12 1,003.40 0.0K
13:54 1,003.42 1,003.42 1,003.29 1,003.40 0.0K
13:55 1,003.37 1,003.45 1,003.14 1,003.18 0.0K
13:56 1,003.11 1,003.18 1,003.06 1,003.08 0.0K
13:57 1,003.09 1,003.14 1,003.06 1,003.07 0.0K
13:58 1,003.05 1,003.07 1,002.92 1,002.98 0.0K
13:59 1,003.00 1,003.09 1,002.98 1,003.04 0.0K
14:00 1,003.12 1,003.36 1,003.09 1,003.32 0.0K
14:01 1,003.35 1,003.35 1,003.16 1,003.16 0.0K
14:02 1,003.14 1,003.26 1,003.09 1,003.13 0.0K
14:03 1,003.14 1,003.21 1,003.11 1,003.14 0.0K
14:04 1,003.15 1,003.32 1,003.13 1,003.32 0.0K
14:05 1,003.29 1,003.36 1,003.27 1,003.32 0.0K
14:06 1,003.30 1,003.35 1,003.24 1,003.29 0.0K
14:07 1,003.25 1,003.27 1,003.04 1,003.05 0.0K
14:08 1,003.08 1,003.08 1,002.91 1,002.94 0.0K
14:09 1,002.93 1,002.96 1,002.84 1,002.95 0.0K
14:10 1,002.94 1,002.98 1,002.69 1,002.82 0.0K
14:11 1,002.89 1,003.01 1,002.81 1,002.99 0.0K
14:12 1,002.94 1,003.11 1,002.93 1,003.11 0.0K
14:13 1,003.12 1,003.14 1,003.01 1,003.02 0.0K
14:14 1,003.00 1,003.09 1,002.99 1,003.02 0.0K
14:15 1,002.99 1,003.01 1,002.86 1,003.01 0.0K
14:16 1,002.97 1,003.10 1,002.97 1,003.08 0.0K
14:17 1,003.06 1,003.28 1,003.06 1,003.14 0.0K
14:18 1,003.18 1,003.18 1,003.02 1,003.11 0.0K
14:19 1,003.07 1,003.16 1,002.91 1,002.91 0.0K
14:20 1,002.89 1,002.89 1,002.65 1,002.67 0.0K
14:21 1,002.67 1,002.88 1,002.62 1,002.85 0.0K
14:22 1,002.91 1,002.92 1,002.81 1,002.90 0.0K
14:23 1,002.89 1,002.94 1,002.86 1,002.90 0.0K
14:24 1,002.93 1,002.95 1,002.83 1,002.95 0.0K
14:25 1,002.94 1,003.05 1,002.92 1,002.95 0.0K
14:26 1,002.97 1,002.97 1,002.84 1,002.90 0.0K
14:27 1,002.90 1,003.03 1,002.90 1,003.03 0.0K
14:28 1,003.08 1,003.17 1,003.03 1,003.06 0.0K
14:29 1,003.10 1,003.13 1,002.98 1,002.98 0.0K
14:30 1,002.97 1,003.01 1,002.90 1,002.97 0.0K
14:31 1,002.96 1,003.10 1,002.93 1,003.04 0.0K
14:32 1,003.03 1,003.10 1,002.94 1,002.97 0.0K
14:33 1,002.99 1,002.99 1,002.67 1,002.71 0.0K
14:34 1,002.71 1,002.72 1,002.53 1,002.56 0.0K
14:35 1,002.58 1,002.58 1,002.37 1,002.46 0.0K
14:36 1,002.47 1,002.75 1,002.42 1,002.71 0.0K
14:37 1,002.76 1,002.93 1,002.71 1,002.86 0.0K
14:38 1,002.86 1,002.93 1,002.84 1,002.93 0.0K
14:39 1,002.94 1,002.94 1,002.82 1,002.89 0.0K
14:40 1,002.89 1,002.89 1,002.67 1,002.81 0.0K
14:41 1,002.81 1,002.81 1,002.70 1,002.75 0.0K
14:42 1,002.70 1,002.70 1,002.56 1,002.63 0.0K
14:43 1,002.58 1,002.69 1,002.56 1,002.60 0.0K
14:44 1,002.58 1,002.74 1,002.56 1,002.70 0.0K
14:45 1,002.72 1,002.72 1,002.57 1,002.63 0.0K
14:46 1,002.65 1,002.65 1,002.50 1,002.57 0.0K
14:47 1,002.55 1,002.56 1,002.18 1,002.18 0.0K
14:48 1,002.20 1,002.20 1,001.93 1,001.94 0.0K
14:49 1,001.95 1,001.95 1,001.35 1,001.38 0.0K
14:50 1,001.36 1,001.41 1,001.01 1,001.02 0.0K
14:51 1,001.05 1,001.35 1,001.05 1,001.34 0.0K
14:52 1,001.20 1,001.54 1,001.18 1,001.49 0.0K
14:53 1,001.47 1,001.73 1,001.42 1,001.73 0.0K
14:54 1,001.73 1,001.88 1,001.67 1,001.83 0.0K
14:55 1,001.79 1,001.83 1,001.71 1,001.78 0.0K
14:56 1,001.79 1,001.80 1,001.56 1,001.71 0.0K
14:57 1,001.72 1,001.93 1,001.72 1,001.93 0.0K
14:58 1,001.94 1,002.07 1,001.89 1,001.93 0.0K
14:59 1,001.96 1,001.97 1,001.84 1,001.97 0.0K
15:00 1,001.88 1,001.94 1,001.73 1,001.79 0.0K
15:01 1,001.74 1,001.87 1,001.71 1,001.82 0.0K
15:02 1,001.87 1,002.00 1,001.87 1,001.95 0.0K
15:03 1,001.96 1,001.97 1,001.81 1,001.81 0.0K
15:04 1,001.82 1,001.89 1,001.69 1,001.69 0.0K
15:05 1,001.68 1,001.70 1,001.33 1,001.55 0.0K
15:06 1,001.56 1,001.86 1,001.56 1,001.84 0.0K
15:07 1,001.84 1,001.96 1,001.82 1,001.96 0.0K
15:08 1,001.94 1,002.14 1,001.93 1,002.14 0.0K
15:09 1,002.16 1,002.27 1,002.16 1,002.27 0.0K
15:10 1,002.25 1,002.25 1,002.12 1,002.16 0.0K
15:11 1,002.13 1,002.13 1,001.89 1,001.94 0.0K
15:12 1,001.96 1,002.07 1,001.81 1,001.83 0.0K
15:13 1,001.86 1,001.87 1,001.78 1,001.83 0.0K
15:14 1,001.87 1,001.90 1,001.78 1,001.86 0.0K
15:15 1,001.82 1,001.94 1,001.74 1,001.94 0.0K
15:16 1,001.98 1,002.07 1,001.90 1,001.90 0.0K
15:17 1,001.86 1,001.96 1,001.83 1,001.83 0.0K
15:18 1,001.84 1,001.92 1,001.75 1,001.92 0.0K
15:19 1,001.92 1,001.95 1,001.88 1,001.93 0.0K
15:20 1,002.02 1,002.02 1,001.93 1,001.94 0.0K
15:21 1,001.96 1,002.09 1,001.91 1,002.00 0.0K
15:22 1,002.02 1,002.08 1,001.99 1,001.99 0.0K
15:23 1,001.96 1,001.96 1,001.73 1,001.79 0.0K
15:24 1,001.71 1,001.92 1,001.71 1,001.86 0.0K
15:25 1,001.89 1,001.97 1,001.83 1,001.93 0.0K
15:26 1,001.94 1,002.20 1,001.94 1,002.13 0.0K
15:27 1,002.13 1,002.21 1,002.10 1,002.21 0.0K
15:28 1,002.19 1,002.35 1,002.19 1,002.24 0.0K
15:29 1,002.24 1,002.34 1,002.16 1,002.24 0.0K
15:30 1,002.17 1,002.29 1,002.03 1,002.29 0.0K
15:31 1,002.28 1,002.31 1,002.05 1,002.05 0.0K
15:32 1,002.05 1,002.16 1,001.97 1,002.10 0.0K
15:33 1,002.11 1,002.12 1,001.97 1,001.98 0.0K
15:34 1,001.94 1,001.99 1,001.61 1,001.75 0.0K
15:35 1,001.63 1,001.86 1,001.48 1,001.86 0.0K
15:36 1,001.88 1,001.88 1,001.73 1,001.83 0.0K
15:37 1,001.83 1,002.02 1,001.76 1,002.02 0.0K
15:38 1,001.95 1,002.20 1,001.92 1,002.18 0.0K
15:39 1,002.18 1,002.30 1,002.16 1,002.30 0.0K
15:40 1,002.30 1,002.61 1,002.30 1,002.61 0.0K
15:41 1,002.58 1,002.70 1,002.42 1,002.42 0.0K
15:42 1,002.43 1,002.43 1,002.18 1,002.18 0.0K
15:43 1,002.19 1,002.22 1,001.81 1,002.05 0.0K
15:44 1,002.08 1,002.42 1,002.08 1,002.40 0.0K
15:45 1,002.36 1,002.37 1,001.77 1,001.78 0.0K
15:46 1,001.74 1,001.78 1,001.45 1,001.56 0.0K
15:47 1,001.60 1,001.66 1,001.05 1,001.05 0.0K
15:48 1,001.08 1,001.14 1,001.01 1,001.01 0.0K
15:49 1,000.97 1,000.97 1,000.63 1,000.85 0.0K
15:50 1,001.13 1,001.33 1,001.04 1,001.19 0.0K
15:51 1,001.21 1,001.36 1,001.04 1,001.36 0.0K
15:52 1,001.42 1,001.49 1,001.29 1,001.34 0.0K
15:53 1,001.30 1,001.63 1,001.30 1,001.60 0.0K
15:54 1,001.62 1,001.81 1,001.38 1,001.38 0.0K
15:55 1,001.24 1,001.26 1,000.54 1,000.71 0.0K
15:56 1,000.66 1,001.01 1,000.64 1,000.84 0.0K
15:57 1,000.90 1,001.18 1,000.89 1,001.18 0.0K
15:58 1,001.13 1,001.13 1,000.76 1,000.79 0.0K
15:59 1,000.78 1,002.82 1,000.78 1,002.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし