NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,118.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,629.80 67,654.98 67,602.53 67,643.13 0.0K
09:31 67,638.62 67,706.18 67,638.62 67,669.00 0.0K
09:32 67,691.75 67,771.61 67,687.48 67,763.40 0.0K
09:33 67,759.81 67,789.15 67,717.91 67,717.91 0.0K
09:34 67,729.23 67,774.82 67,729.23 67,735.07 0.0K
09:35 67,729.99 67,748.11 67,673.44 67,673.44 0.0K
09:36 67,683.29 67,723.53 67,655.13 67,723.53 0.0K
09:37 67,724.98 67,768.09 67,707.16 67,766.87 0.0K
09:38 67,776.86 67,776.86 67,711.36 67,711.36 0.0K
09:39 67,725.31 67,735.01 67,638.29 67,647.31 0.0K
09:40 67,640.99 67,640.99 67,603.46 67,623.63 0.0K
09:41 67,621.54 67,637.84 67,574.20 67,586.74 0.0K
09:42 67,609.04 67,690.87 67,609.04 67,690.26 0.0K
09:43 67,695.80 67,706.84 67,662.12 67,681.24 0.0K
09:44 67,690.52 67,725.51 67,687.62 67,719.60 0.0K
09:45 67,718.98 67,758.06 67,699.69 67,714.77 0.0K
09:46 67,705.28 67,745.65 67,694.81 67,738.37 0.0K
09:47 67,743.43 67,753.03 67,689.41 67,739.64 0.0K
09:48 67,747.40 67,788.97 67,746.36 67,788.97 0.0K
09:49 67,788.87 67,809.60 67,777.48 67,786.83 0.0K
09:50 67,793.70 67,803.54 67,779.18 67,792.58 0.0K
09:51 67,795.80 67,829.80 67,779.86 67,829.80 0.0K
09:52 67,823.36 67,845.93 67,797.82 67,845.93 0.0K
09:53 67,838.77 67,843.25 67,806.61 67,821.21 0.0K
09:54 67,833.62 67,880.24 67,831.60 67,880.24 0.0K
09:55 67,884.62 67,902.58 67,842.88 67,842.88 0.0K
09:56 67,836.96 67,845.18 67,812.99 67,836.43 0.0K
09:57 67,833.16 67,833.16 67,779.19 67,785.86 0.0K
09:58 67,801.36 67,843.55 67,782.42 67,831.48 0.0K
09:59 67,839.74 67,868.52 67,839.74 67,863.76 0.0K
10:00 67,860.78 67,895.13 67,839.56 67,842.75 0.0K
10:01 67,829.46 67,894.52 67,829.46 67,894.52 0.0K
10:02 67,866.95 67,914.67 67,865.09 67,896.57 0.0K
10:03 67,894.77 67,920.21 67,884.78 67,917.57 0.0K
10:04 67,913.48 67,916.07 67,870.90 67,870.90 0.0K
10:05 67,874.64 67,901.99 67,869.57 67,891.67 0.0K
10:06 67,882.87 67,938.55 67,882.87 67,938.55 0.0K
10:07 67,936.66 67,941.80 67,915.42 67,933.25 0.0K
10:08 67,934.27 67,934.27 67,896.07 67,901.54 0.0K
10:09 67,902.28 67,917.47 67,896.19 67,904.83 0.0K
10:10 67,905.43 67,905.43 67,852.74 67,853.45 0.0K
10:11 67,834.74 67,834.74 67,794.33 67,802.29 0.0K
10:12 67,790.14 67,823.55 67,787.34 67,799.56 0.0K
10:13 67,795.35 67,812.65 67,770.54 67,809.65 0.0K
10:14 67,798.55 67,818.58 67,798.55 67,806.19 0.0K
10:15 67,804.35 67,806.49 67,790.75 67,797.06 0.0K
10:16 67,795.71 67,853.88 67,795.71 67,853.88 0.0K
10:17 67,853.56 67,881.05 67,853.56 67,875.78 0.0K
10:18 67,874.90 67,890.33 67,868.86 67,885.94 0.0K
10:19 67,875.35 67,875.35 67,835.65 67,847.25 0.0K
10:20 67,851.01 67,906.83 67,851.01 67,899.68 0.0K
10:21 67,901.34 67,945.75 67,892.47 67,932.99 0.0K
10:22 67,928.03 67,948.09 67,917.97 67,925.97 0.0K
10:23 67,926.49 67,953.12 67,910.37 67,951.50 0.0K
10:24 67,948.68 67,970.82 67,942.75 67,963.93 0.0K
10:25 67,965.63 67,968.74 67,944.92 67,944.92 0.0K
10:26 67,939.94 67,963.03 67,935.78 67,963.03 0.0K
10:27 67,960.89 67,971.51 67,956.93 67,970.80 0.0K
10:28 67,963.91 68,001.65 67,959.53 67,990.64 0.0K
10:29 67,993.93 68,048.59 67,990.14 68,048.59 0.0K
10:30 68,045.62 68,045.62 68,015.84 68,037.65 0.0K
10:31 68,033.99 68,038.47 67,975.64 67,986.57 0.0K
10:32 67,993.31 68,003.06 67,984.83 67,996.91 0.0K
10:33 67,996.70 68,007.52 67,992.90 68,005.69 0.0K
10:34 68,007.26 68,012.99 67,998.23 68,006.07 0.0K
10:35 68,002.68 68,035.92 67,998.64 68,035.01 0.0K
10:36 68,030.50 68,058.41 68,030.50 68,036.92 0.0K
10:37 68,041.96 68,050.38 68,026.48 68,031.84 0.0K
10:38 68,029.50 68,045.71 68,025.27 68,032.79 0.0K
10:39 68,029.60 68,062.31 68,024.09 68,058.21 0.0K
10:40 68,058.62 68,102.97 68,058.62 68,102.97 0.0K
10:41 68,102.34 68,108.29 68,083.02 68,084.83 0.0K
10:42 68,085.55 68,115.69 68,085.55 68,104.40 0.0K
10:43 68,105.42 68,124.11 68,102.59 68,103.82 0.0K
10:44 68,111.38 68,131.06 68,104.92 68,114.24 0.0K
10:45 68,111.47 68,129.80 68,101.47 68,123.04 0.0K
10:46 68,125.33 68,132.01 68,106.93 68,106.93 0.0K
10:47 68,107.49 68,125.29 68,098.81 68,120.69 0.0K
10:48 68,131.50 68,146.16 68,131.47 68,136.31 0.0K
10:49 68,141.67 68,145.70 68,102.47 68,102.47 0.0K
10:50 68,111.21 68,150.51 68,106.11 68,150.51 0.0K
10:51 68,144.57 68,177.72 68,144.57 68,174.20 0.0K
10:52 68,168.78 68,168.78 68,128.66 68,128.66 0.0K
10:53 68,118.65 68,143.75 68,118.65 68,129.71 0.0K
10:54 68,132.57 68,132.57 68,096.64 68,117.90 0.0K
10:55 68,120.17 68,134.63 68,117.60 68,134.63 0.0K
10:56 68,139.35 68,152.60 68,131.53 68,137.00 0.0K
10:57 68,134.89 68,157.19 68,134.89 68,152.76 0.0K
10:58 68,155.97 68,169.87 68,152.11 68,166.26 0.0K
10:59 68,165.87 68,167.83 68,149.17 68,160.79 0.0K
11:00 68,154.30 68,171.57 68,146.07 68,171.57 0.0K
11:01 68,172.65 68,204.75 68,172.65 68,204.37 0.0K
11:02 68,202.96 68,202.96 68,145.18 68,145.18 0.0K
11:03 68,148.78 68,159.82 68,138.61 68,138.61 0.0K
11:04 68,143.52 68,148.63 68,106.14 68,107.49 0.0K
11:05 68,105.69 68,106.57 68,088.02 68,103.62 0.0K
11:06 68,101.88 68,103.64 68,082.78 68,092.62 0.0K
11:07 68,091.77 68,113.73 68,086.14 68,111.95 0.0K
11:08 68,108.82 68,139.32 68,108.82 68,125.37 0.0K
11:09 68,123.66 68,129.82 68,121.93 68,129.23 0.0K
11:10 68,129.68 68,141.39 68,122.88 68,127.66 0.0K
11:11 68,124.86 68,132.07 68,079.43 68,079.43 0.0K
11:12 68,090.19 68,090.19 68,057.47 68,064.01 0.0K
11:13 68,064.40 68,081.16 68,051.15 68,080.36 0.0K
11:14 68,080.06 68,080.06 68,056.98 68,061.16 0.0K
11:15 68,064.10 68,084.07 68,064.10 68,066.73 0.0K
11:16 68,069.05 68,075.05 68,058.70 68,066.53 0.0K
11:17 68,068.96 68,068.96 68,039.45 68,042.41 0.0K
11:18 68,044.48 68,051.23 68,031.74 68,031.74 0.0K
11:19 68,033.49 68,048.32 68,026.51 68,038.60 0.0K
11:20 68,039.25 68,065.52 68,031.94 68,063.02 0.0K
11:21 68,056.25 68,065.57 68,049.60 68,059.57 0.0K
11:22 68,058.17 68,084.90 68,054.42 68,080.24 0.0K
11:23 68,080.03 68,103.32 68,078.00 68,091.69 0.0K
11:24 68,093.16 68,103.77 68,082.43 68,101.09 0.0K
11:25 68,104.13 68,109.04 68,081.57 68,084.83 0.0K
11:26 68,082.57 68,114.70 68,082.57 68,114.70 0.0K
11:27 68,117.33 68,120.44 68,100.46 68,109.30 0.0K
11:28 68,106.71 68,132.05 68,106.71 68,127.25 0.0K
11:29 68,129.50 68,130.99 68,120.41 68,124.02 0.0K
11:30 68,124.19 68,129.53 68,114.17 68,126.54 0.0K
11:31 68,124.27 68,144.69 68,124.27 68,142.29 0.0K
11:32 68,135.26 68,137.45 68,120.85 68,125.62 0.0K
11:33 68,117.14 68,118.97 68,093.60 68,093.60 0.0K
11:34 68,088.12 68,092.65 68,010.75 68,013.54 0.0K
11:35 68,012.43 68,073.07 67,991.38 68,047.70 0.0K
11:36 68,050.44 68,051.47 68,014.43 68,014.43 0.0K
11:37 68,009.76 68,028.58 68,005.38 68,029.42 0.0K
11:38 68,033.16 68,072.10 68,033.16 68,068.36 0.0K
11:39 68,072.24 68,076.19 68,059.72 68,071.87 0.0K
11:40 68,078.51 68,078.51 68,053.19 68,053.19 0.0K
11:41 68,054.53 68,057.46 68,046.13 68,055.78 0.0K
11:42 68,057.30 68,082.45 68,057.30 68,067.00 0.0K
11:43 68,067.14 68,068.72 68,050.29 68,060.97 0.0K
11:44 68,062.91 68,084.01 68,062.91 68,066.09 0.0K
11:45 68,070.30 68,083.67 68,070.30 68,083.67 0.0K
11:46 68,083.87 68,097.38 68,072.41 68,075.00 0.0K
11:47 68,078.76 68,086.71 68,071.15 68,083.21 0.0K
11:48 68,088.18 68,093.27 68,078.92 68,079.05 0.0K
11:49 68,080.24 68,094.57 68,072.22 68,094.33 0.0K
11:50 68,092.85 68,113.95 68,090.28 68,090.28 0.0K
11:51 68,086.97 68,086.97 68,063.95 68,079.97 0.0K
11:52 68,083.23 68,095.38 68,079.65 68,092.93 0.0K
11:53 68,084.03 68,113.36 68,084.03 68,109.73 0.0K
11:54 68,110.93 68,120.96 68,095.98 68,095.98 0.0K
11:55 68,096.31 68,096.31 68,065.59 68,072.86 0.0K
11:56 68,073.08 68,080.94 68,064.40 68,078.13 0.0K
11:57 68,078.56 68,088.70 68,076.20 68,081.18 0.0K
11:58 68,087.29 68,100.19 68,073.09 68,078.55 0.0K
11:59 68,079.12 68,086.85 68,075.16 68,083.81 0.0K
12:00 68,077.46 68,117.40 68,076.20 68,117.40 0.0K
12:01 68,113.47 68,159.73 68,113.47 68,159.73 0.0K
12:02 68,139.16 68,159.12 68,089.94 68,097.68 0.0K
12:03 68,100.04 68,134.79 68,095.82 68,134.79 0.0K
12:04 68,144.64 68,148.04 68,107.78 68,129.27 0.0K
12:05 68,114.33 68,124.25 68,073.05 68,123.76 0.0K
12:06 68,125.53 68,169.11 68,125.53 68,161.45 0.0K
12:07 68,182.05 68,192.70 68,161.48 68,162.38 0.0K
12:08 68,176.89 68,205.20 68,173.63 68,199.84 0.0K
12:09 68,202.27 68,227.50 68,198.52 68,227.50 0.0K
12:10 68,224.76 68,245.49 68,208.38 68,239.62 0.0K
12:11 68,243.34 68,290.77 68,243.34 68,290.77 0.0K
12:12 68,287.57 68,300.00 68,256.64 68,271.62 0.0K
12:13 68,276.65 68,295.20 68,217.98 68,278.60 0.0K
12:14 68,279.53 68,314.86 68,238.79 68,301.52 0.0K
12:15 68,315.60 68,333.33 68,298.51 68,333.33 0.0K
12:16 68,341.71 68,374.51 68,311.45 68,318.91 0.0K
12:17 68,324.70 68,330.44 68,302.73 68,321.82 0.0K
12:18 68,350.74 68,384.96 68,328.14 68,349.98 0.0K
12:19 68,360.16 68,365.65 68,284.86 68,284.86 0.0K
12:20 68,290.25 68,346.55 68,276.50 68,307.30 0.0K
12:21 68,337.37 68,388.55 68,337.37 68,385.16 0.0K
12:22 68,397.96 68,397.96 68,357.31 68,367.34 0.0K
12:23 68,375.11 68,379.14 68,283.03 68,283.03 0.0K
12:24 68,294.01 68,328.91 68,255.79 68,328.91 0.0K
12:25 68,316.34 68,321.00 68,292.49 68,294.93 0.0K
12:26 68,303.80 68,356.54 68,303.80 68,356.54 0.0K
12:27 68,343.58 68,365.13 68,322.96 68,343.31 0.0K
12:28 68,356.58 68,408.23 68,356.58 68,382.72 0.0K
12:29 68,375.82 68,420.60 68,375.82 68,410.73 0.0K
12:30 68,411.25 68,428.70 68,391.78 68,427.98 0.0K
12:31 68,423.14 68,436.74 68,415.90 68,428.29 0.0K
12:32 68,429.84 68,447.68 68,429.84 68,431.04 0.0K
12:33 68,433.56 68,433.56 68,410.18 68,413.60 0.0K
12:34 68,413.32 68,465.47 68,413.32 68,465.47 0.0K
12:35 68,473.71 68,477.39 68,410.95 68,410.95 0.0K
12:36 68,411.91 68,444.41 68,409.29 68,439.72 0.0K
12:37 68,433.08 68,463.26 68,432.47 68,456.71 0.0K
12:38 68,465.70 68,465.70 68,416.93 68,432.20 0.0K
12:39 68,429.64 68,461.63 68,412.34 68,459.32 0.0K
12:40 68,457.96 68,485.95 68,439.01 68,467.72 0.0K
12:41 68,472.43 68,499.52 68,466.21 68,473.41 0.0K
12:42 68,479.53 68,496.64 68,444.18 68,460.91 0.0K
12:43 68,461.77 68,493.70 68,458.43 68,475.74 0.0K
12:44 68,485.10 68,485.10 68,441.34 68,446.60 0.0K
12:45 68,436.02 68,438.21 68,412.09 68,432.32 0.0K
12:46 68,435.49 68,456.10 68,412.55 68,415.26 0.0K
12:47 68,414.91 68,420.82 68,393.71 68,393.71 0.0K
12:48 68,399.39 68,431.74 68,392.89 68,414.86 0.0K
12:49 68,407.61 68,427.82 68,404.81 68,427.82 0.0K
12:50 68,433.60 68,480.73 68,430.98 68,480.73 0.0K
12:51 68,489.35 68,496.59 68,473.01 68,478.86 0.0K
12:52 68,479.15 68,487.27 68,454.38 68,487.27 0.0K
12:53 68,488.99 68,491.49 68,472.66 68,483.26 0.0K
12:54 68,499.98 68,513.90 68,489.22 68,492.98 0.0K
12:55 68,495.43 68,498.90 68,483.21 68,487.61 0.0K
12:56 68,486.98 68,519.33 68,475.10 68,496.79 0.0K
12:57 68,493.69 68,516.47 68,481.65 68,481.65 0.0K
12:58 68,481.22 68,486.77 68,449.71 68,477.35 0.0K
12:59 68,477.53 68,477.53 68,433.83 68,448.52 0.0K
13:00 68,457.80 68,489.39 68,434.13 68,489.39 0.0K
13:01 68,491.61 68,502.66 68,449.41 68,457.63 0.0K
13:02 68,443.24 68,467.22 68,441.13 68,454.04 0.0K
13:03 68,457.72 68,496.07 68,450.94 68,487.17 0.0K
13:04 68,487.79 68,499.75 68,473.40 68,499.75 0.0K
13:05 68,496.98 68,505.99 68,478.56 68,501.94 0.0K
13:06 68,504.21 68,504.21 68,462.37 68,481.45 0.0K
13:07 68,478.41 68,494.15 68,470.36 68,475.87 0.0K
13:08 68,471.69 68,485.17 68,459.04 68,477.54 0.0K
13:09 68,471.39 68,491.23 68,464.25 68,489.48 0.0K
13:10 68,491.80 68,498.98 68,465.92 68,465.92 0.0K
13:11 68,467.17 68,474.00 68,461.26 68,470.19 0.0K
13:12 68,474.26 68,500.12 68,469.93 68,473.00 0.0K
13:13 68,470.17 68,475.77 68,435.38 68,435.62 0.0K
13:14 68,434.54 68,434.54 68,411.77 68,414.51 0.0K
13:15 68,423.17 68,423.77 68,392.67 68,393.78 0.0K
13:16 68,396.35 68,431.27 68,381.57 68,404.34 0.0K
13:17 68,401.36 68,461.02 68,401.36 68,449.57 0.0K
13:18 68,434.82 68,439.65 68,422.62 68,425.95 0.0K
13:19 68,425.84 68,429.52 68,402.89 68,402.89 0.0K
13:20 68,400.95 68,441.64 68,400.95 68,426.71 0.0K
13:21 68,437.89 68,466.64 68,436.42 68,461.09 0.0K
13:22 68,456.78 68,494.79 68,455.68 68,484.71 0.0K
13:23 68,488.69 68,493.36 68,476.27 68,493.36 0.0K
13:24 68,488.39 68,488.39 68,466.83 68,473.59 0.0K
13:25 68,477.60 68,494.81 68,463.29 68,483.61 0.0K
13:26 68,487.07 68,508.38 68,483.20 68,492.35 0.0K
13:27 68,494.86 68,498.79 68,484.87 68,492.98 0.0K
13:28 68,489.49 68,491.49 68,477.98 68,486.64 0.0K
13:29 68,488.07 68,496.11 68,484.30 68,488.67 0.0K
13:30 68,488.97 68,492.36 68,470.83 68,474.70 0.0K
13:31 68,471.31 68,485.84 68,464.05 68,484.33 0.0K
13:32 68,484.25 68,518.15 68,484.25 68,498.45 0.0K
13:33 68,491.89 68,491.89 68,446.29 68,447.05 0.0K
13:34 68,451.81 68,464.58 68,446.85 68,453.96 0.0K
13:35 68,447.05 68,453.24 68,429.73 68,429.73 0.0K
13:36 68,431.09 68,437.06 68,424.32 68,430.61 0.0K
13:37 68,434.58 68,491.94 68,434.58 68,491.30 0.0K
13:38 68,493.55 68,498.34 68,484.35 68,486.13 0.0K
13:39 68,484.42 68,494.34 68,482.36 68,491.16 0.0K
13:40 68,491.13 68,491.13 68,462.57 68,471.44 0.0K
13:41 68,467.39 68,483.74 68,460.00 68,473.81 0.0K
13:42 68,475.44 68,494.58 68,465.91 68,494.58 0.0K
13:43 68,497.88 68,503.94 68,483.54 68,483.54 0.0K
13:44 68,483.11 68,528.77 68,483.11 68,520.25 0.0K
13:45 68,517.73 68,526.19 68,513.13 68,524.87 0.0K
13:46 68,523.78 68,523.78 68,488.28 68,491.12 0.0K
13:47 68,490.82 68,520.00 68,490.82 68,519.79 0.0K
13:48 68,521.99 68,540.92 68,521.99 68,539.03 0.0K
13:49 68,534.45 68,546.59 68,529.48 68,528.58 0.0K
13:50 68,527.36 68,533.04 68,519.11 68,527.96 0.0K
13:51 68,527.56 68,544.71 68,522.42 68,544.34 0.0K
13:52 68,546.64 68,546.64 68,519.25 68,519.25 0.0K
13:53 68,522.11 68,531.30 68,516.61 68,517.93 0.0K
13:54 68,515.01 68,529.49 68,506.85 68,506.85 0.0K
13:55 68,507.53 68,509.10 68,486.98 68,490.72 0.0K
13:56 68,491.31 68,499.34 68,481.55 68,499.34 0.0K
13:57 68,494.09 68,494.09 68,456.49 68,469.29 0.0K
13:58 68,467.67 68,491.04 68,462.49 68,491.04 0.0K
13:59 68,486.85 68,495.70 68,481.34 68,492.13 0.0K
14:00 68,489.89 68,501.25 68,487.95 68,492.83 0.0K
14:01 68,490.56 68,514.85 68,488.82 68,503.04 0.0K
14:02 68,506.84 68,506.84 68,477.82 68,483.56 0.0K
14:03 68,489.81 68,506.24 68,482.45 68,506.24 0.0K
14:04 68,514.04 68,514.90 68,507.41 68,510.42 0.0K
14:05 68,508.67 68,529.87 68,507.47 68,529.36 0.0K
14:06 68,523.69 68,540.34 68,516.14 68,516.14 0.0K
14:07 68,502.40 68,507.01 68,489.51 68,501.76 0.0K
14:08 68,495.64 68,516.46 68,495.64 68,512.81 0.0K
14:09 68,509.95 68,526.40 68,505.32 68,526.40 0.0K
14:10 68,518.75 68,525.57 68,515.95 68,517.20 0.0K
14:11 68,525.03 68,548.12 68,523.24 68,539.85 0.0K
14:12 68,542.35 68,558.95 68,542.35 68,553.16 0.0K
14:13 68,557.53 68,564.61 68,543.69 68,543.69 0.0K
14:14 68,537.58 68,562.99 68,534.29 68,558.92 0.0K
14:15 68,556.00 68,569.73 68,551.52 68,553.00 0.0K
14:16 68,553.29 68,578.55 68,553.29 68,578.55 0.0K
14:17 68,578.94 68,618.26 68,578.94 68,611.44 0.0K
14:18 68,613.92 68,613.92 68,593.21 68,593.21 0.0K
14:19 68,593.60 68,597.00 68,579.68 68,579.73 0.0K
14:20 68,579.06 68,592.91 68,574.25 68,592.91 0.0K
14:21 68,594.96 68,596.67 68,585.23 68,585.23 0.0K
14:22 68,582.20 68,582.20 68,564.13 68,564.36 0.0K
14:23 68,564.41 68,565.06 68,534.85 68,549.37 0.0K
14:24 68,550.93 68,560.64 68,550.93 68,552.21 0.0K
14:25 68,552.90 68,560.63 68,548.95 68,556.70 0.0K
14:26 68,551.16 68,588.03 68,548.99 68,585.58 0.0K
14:27 68,582.99 68,582.99 68,569.17 68,577.28 0.0K
14:28 68,580.01 68,584.60 68,574.68 68,584.60 0.0K
14:29 68,581.83 68,584.57 68,573.52 68,584.57 0.0K
14:30 68,589.80 68,597.72 68,584.11 68,597.04 0.0K
14:31 68,596.61 68,610.42 68,590.68 68,610.42 0.0K
14:32 68,610.24 68,622.87 68,607.49 68,612.52 0.0K
14:33 68,611.78 68,615.22 68,593.41 68,593.24 0.0K
14:34 68,592.93 68,595.96 68,579.76 68,591.63 0.0K
14:35 68,590.73 68,612.14 68,590.73 68,599.61 0.0K
14:36 68,601.62 68,601.62 68,581.66 68,592.45 0.0K
14:37 68,589.93 68,624.62 68,589.93 68,624.62 0.0K
14:38 68,627.69 68,630.66 68,616.45 68,619.84 0.0K
14:39 68,626.36 68,635.12 68,625.00 68,630.46 0.0K
14:40 68,628.94 68,634.03 68,623.06 68,623.06 0.0K
14:41 68,622.83 68,622.83 68,586.73 68,586.73 0.0K
14:42 68,584.31 68,614.89 68,584.31 68,613.27 0.0K
14:43 68,610.81 68,615.02 68,587.28 68,587.28 0.0K
14:44 68,589.12 68,605.59 68,589.12 68,602.13 0.0K
14:45 68,601.80 68,609.66 68,601.80 68,606.12 0.0K
14:46 68,604.89 68,638.97 68,604.40 68,638.16 0.0K
14:47 68,635.11 68,637.21 68,620.76 68,635.54 0.0K
14:48 68,639.22 68,648.77 68,635.30 68,638.77 0.0K
14:49 68,635.23 68,635.23 68,607.08 68,607.65 0.0K
14:50 68,602.22 68,607.99 68,599.35 68,599.30 0.0K
14:51 68,601.03 68,618.73 68,600.47 68,617.64 0.0K
14:52 68,618.16 68,619.98 68,585.31 68,586.86 0.0K
14:53 68,589.55 68,599.80 68,583.29 68,583.29 0.0K
14:54 68,575.61 68,579.71 68,563.29 68,563.66 0.0K
14:55 68,565.65 68,581.74 68,564.21 68,565.61 0.0K
14:56 68,570.27 68,586.12 68,560.68 68,586.12 0.0K
14:57 68,594.73 68,616.75 68,594.73 68,612.48 0.0K
14:58 68,615.46 68,615.46 68,594.14 68,594.14 0.0K
14:59 68,595.93 68,613.88 68,595.93 68,613.13 0.0K
15:00 68,616.16 68,628.66 68,612.17 68,627.48 0.0K
15:01 68,630.69 68,635.15 68,607.38 68,607.38 0.0K
15:02 68,613.80 68,614.59 68,604.44 68,610.41 0.0K
15:03 68,610.57 68,614.28 68,595.38 68,596.82 0.0K
15:04 68,599.28 68,608.22 68,597.41 68,602.64 0.0K
15:05 68,601.77 68,619.61 68,595.74 68,605.45 0.0K
15:06 68,609.11 68,613.17 68,607.06 68,609.22 0.0K
15:07 68,611.07 68,620.64 68,606.74 68,616.41 0.0K
15:08 68,617.11 68,633.83 68,614.39 68,631.94 0.0K
15:09 68,631.61 68,646.88 68,631.61 68,644.46 0.0K
15:10 68,643.64 68,643.64 68,630.95 68,640.35 0.0K
15:11 68,645.99 68,663.43 68,643.16 68,658.75 0.0K
15:12 68,661.81 68,661.81 68,638.76 68,645.72 0.0K
15:13 68,643.86 68,668.49 68,643.86 68,664.79 0.0K
15:14 68,662.33 68,675.94 68,662.33 68,672.47 0.0K
15:15 68,668.99 68,695.93 68,668.23 68,692.74 0.0K
15:16 68,689.60 68,689.60 68,633.27 68,633.58 0.0K
15:17 68,637.78 68,643.30 68,628.36 68,635.74 0.0K
15:18 68,633.25 68,645.84 68,627.41 68,644.00 0.0K
15:19 68,646.49 68,653.62 68,634.40 68,638.33 0.0K
15:20 68,636.35 68,636.35 68,611.82 68,624.80 0.0K
15:21 68,628.44 68,656.28 68,627.15 68,656.28 0.0K
15:22 68,650.72 68,655.60 68,642.18 68,642.67 0.0K
15:23 68,640.68 68,650.40 68,616.37 68,617.82 0.0K
15:24 68,619.01 68,641.05 68,619.01 68,637.30 0.0K
15:25 68,638.07 68,644.84 68,623.84 68,639.64 0.0K
15:26 68,639.70 68,650.51 68,639.70 68,645.07 0.0K
15:27 68,648.48 68,650.22 68,621.49 68,621.99 0.0K
15:28 68,619.96 68,635.20 68,613.61 68,632.77 0.0K
15:29 68,632.50 68,650.16 68,627.05 68,650.16 0.0K
15:30 68,649.03 68,649.03 68,631.90 68,642.91 0.0K
15:31 68,636.84 68,654.24 68,635.49 68,653.81 0.0K
15:32 68,650.35 68,656.01 68,644.42 68,649.50 0.0K
15:33 68,656.35 68,656.35 68,618.25 68,618.87 0.0K
15:34 68,619.16 68,619.16 68,598.72 68,601.73 0.0K
15:35 68,602.80 68,614.25 68,594.15 68,594.15 0.0K
15:36 68,589.45 68,589.45 68,563.84 68,567.07 0.0K
15:37 68,566.38 68,578.78 68,544.79 68,544.79 0.0K
15:38 68,544.50 68,553.00 68,531.73 68,531.73 0.0K
15:39 68,530.46 68,539.21 68,514.90 68,539.21 0.0K
15:40 68,534.27 68,567.83 68,534.27 68,545.04 0.0K
15:41 68,544.23 68,544.23 68,517.93 68,521.45 0.0K
15:42 68,521.22 68,521.22 68,497.36 68,500.41 0.0K
15:43 68,496.06 68,510.78 68,494.74 68,506.75 0.0K
15:44 68,510.04 68,513.11 68,499.86 68,503.27 0.0K
15:45 68,513.85 68,554.72 68,509.09 68,547.02 0.0K
15:46 68,541.96 68,556.61 68,531.10 68,537.51 0.0K
15:47 68,536.76 68,537.57 68,526.05 68,531.46 0.0K
15:48 68,532.15 68,547.22 68,532.15 68,537.06 0.0K
15:49 68,535.49 68,567.14 68,535.49 68,567.14 0.0K
15:50 68,624.25 68,624.25 68,589.68 68,589.68 0.0K
15:51 68,591.76 68,591.76 68,568.31 68,585.04 0.0K
15:52 68,581.31 68,581.31 68,523.89 68,529.13 0.0K
15:53 68,528.42 68,528.42 68,498.34 68,523.17 0.0K
15:54 68,534.48 68,562.06 68,520.68 68,558.34 0.0K
15:55 68,561.62 68,591.56 68,555.20 68,588.00 0.0K
15:56 68,589.12 68,607.11 68,584.05 68,596.20 0.0K
15:57 68,595.67 68,635.13 68,595.67 68,635.13 0.0K
15:58 68,631.68 68,631.68 68,588.00 68,588.00 0.0K
15:59 68,580.58 68,630.16 68,568.58 68,582.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし